| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $2.56 | $2.67 | $2.38 | $2.67 | 20,600 |
December 30 2008 | $2.37 | $2.44 | $2.35 | $2.43 | 7,200 |
December 29 2008 | $2.28 | $2.39 | $2.28 | $2.37 | 13,600 |
December 26 2008 | $2.19 | $2.31 | $2.19 | $2.28 | 10,600 |
December 24 2008 | $2.07 | $2.20 | $2.07 | $2.16 | 13,400 |
December 23 2008 | $2.09 | $2.09 | $2.03 | $2.07 | 10,800 |
December 22 2008 | $2.04 | $2.14 | $2.04 | $2.10 | 20,000 |
December 19 2008 | $2.29 | $2.48 | $1.95 | $1.95 | 41,200 |
December 18 2008 | $2.49 | $2.57 | $2.35 | $2.40 | 12,600 |
December 17 2008 | $2.27 | $2.50 | $2.27 | $2.50 | 19,800 |
December 16 2008 | $2.22 | $2.32 | $2.12 | $2.29 | 22,200 |
December 15 2008 | $2.34 | $2.36 | $2.23 | $2.24 | 11,800 |
December 12 2008 | $2.29 | $2.43 | $2.19 | $2.35 | 26,000 |
December 11 2008 | $2.24 | $2.30 | $2.18 | $2.30 | 13,000 |
December 10 2008 | $2.29 | $2.47 | $2.13 | $2.27 | 44,600 |
December 09 2008 | $2.26 | $2.38 | $2.18 | $2.29 | 18,400 |
December 08 2008 | $2.25 | $2.68 | $2.12 | $2.20 | 40,800 |
December 05 2008 | $2.22 | $2.40 | $1.95 | $2.23 | 45,400 |
December 04 2008 | $2.20 | $2.31 | $1.99 | $2.25 | 26,800 |
December 03 2008 | $2.19 | $2.34 | $1.93 | $2.28 | 45,000 |
December 02 2008 | $2.26 | $2.28 | $2.07 | $2.24 | 20,200 |
December 01 2008 | $2.54 | $2.54 | $2.23 | $2.26 | 18,000 |
November 28 2008 | $2.55 | $2.62 | $2.52 | $2.60 | 11,600 |
November 26 2008 | $2.09 | $2.58 | $2.09 | $2.53 | 24,600 |
November 25 2008 | $2.09 | $2.15 | $2.01 | $2.10 | 15,400 |