| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $41.20 | $41.74 | $40.91 | $41.74 | 5,007,000 |
January 30 2023 | $41.80 | $41.98 | $41.22 | $41.35 | 4,544,800 |
January 27 2023 | $41.71 | $42.37 | $41.58 | $42.13 | 3,672,000 |
January 26 2023 | $41.90 | $42.01 | $41.47 | $41.58 | 3,106,600 |
January 25 2023 | $41.43 | $42.00 | $41.40 | $41.99 | 3,351,700 |
January 24 2023 | $42.09 | $42.09 | $41.29 | $41.40 | 2,721,800 |
January 23 2023 | $41.57 | $42.12 | $41.42 | $41.81 | 3,556,300 |
January 20 2023 | $41.16 | $41.61 | $40.80 | $41.57 | 3,978,500 |
January 19 2023 | $42.39 | $42.50 | $41.14 | $41.15 | 4,422,200 |
January 18 2023 | $43.23 | $43.39 | $42.19 | $42.33 | 4,005,200 |
January 17 2023 | $42.42 | $43.48 | $42.41 | $43.19 | 3,834,000 |
January 13 2023 | $42.55 | $42.71 | $41.96 | $42.29 | 3,429,400 |
January 12 2023 | $42.77 | $42.86 | $42.26 | $42.71 | 3,312,400 |
January 11 2023 | $43.20 | $43.28 | $42.17 | $42.66 | 4,994,300 |
January 10 2023 | $43.27 | $43.62 | $42.84 | $43.00 | 3,434,600 |
January 09 2023 | $43.01 | $43.44 | $42.83 | $43.20 | 4,736,600 |
January 06 2023 | $42.39 | $43.00 | $42.33 | $42.78 | 4,385,800 |
January 05 2023 | $41.88 | $42.31 | $41.35 | $42.24 | 4,749,800 |
January 04 2023 | $41.53 | $42.56 | $41.22 | $42.06 | 4,299,700 |
January 03 2023 | $41.60 | $42.09 | $41.36 | $41.59 | 3,570,100 |
