| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 15:30 | $61.25 | $61.38 | $60.97 | $61.17 | 40,183 |
January 12 2026 14:30 | $59.78 | $61.41 | $59.75 | $61.30 | 74,854 |
Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.
