On December 30, 2022, Kroger (KR) had a market capitalization of $30.2B, based on 724M shares at a price of $41.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $41.69 | 3,626,000 | 724,000,000 | $30,186,673,200.00 |
December 29 2022 | $41.73 | 2,897,600 | 724,000,000 | $30,213,750,800.00 |
December 28 2022 | $41.69 | 4,223,900 | 724,000,000 | $30,186,673,200.00 |
December 27 2022 | $42.98 | 4,601,000 | 724,000,000 | $31,114,406,800.00 |
December 23 2022 | $42.92 | 4,693,200 | 724,000,000 | $31,073,718,000.00 |
December 22 2022 | $42.32 | 4,340,400 | 724,000,000 | $30,640,404,000.00 |
December 21 2022 | $41.58 | 3,486,200 | 724,000,000 | $30,105,440,400.00 |
December 20 2022 | $41.69 | 4,444,400 | 724,000,000 | $30,186,673,200.00 |
December 19 2022 | $41.53 | 4,556,200 | 724,000,000 | $30,064,824,000.00 |
December 16 2022 | $41.45 | 13,022,400 | 724,000,000 | $30,010,668,800.00 |
December 15 2022 | $40.67 | 7,070,200 | 724,000,000 | $29,448,627,600.00 |
December 14 2022 | $41.86 | 5,731,700 | 724,000,000 | $30,308,594,800.00 |
December 13 2022 | $42.51 | 6,225,300 | 724,000,000 | $30,775,792,000.00 |
December 12 2022 | $43.69 | 4,260,500 | 724,000,000 | $31,629,026,000.00 |
December 09 2022 | $43.46 | 5,210,300 | 724,000,000 | $31,466,488,000.00 |
December 08 2022 | $44.39 | 3,792,600 | 724,000,000 | $32,136,839,600.00 |
December 07 2022 | $43.90 | 4,855,400 | 724,000,000 | $31,784,758,400.00 |
December 06 2022 | $43.33 | 4,102,400 | 724,000,000 | $31,371,716,400.00 |
December 05 2022 | $43.09 | 7,997,900 | 724,000,000 | $31,195,639,600.00 |
December 02 2022 | $44.49 | 5,145,200 | 724,000,000 | $32,211,339,200.00 |
December 01 2022 | $45.28 | 10,564,400 | 724,000,000 | $32,780,113,600.00 |
November 30 2022 | $46.01 | 10,713,400 | 724,000,000 | $33,308,271,600.00 |
November 29 2022 | $46.16 | 6,008,000 | 724,000,000 | $33,416,654,400.00 |
November 28 2022 | $45.67 | 5,846,200 | 724,000,000 | $33,064,500,800.00 |
November 25 2022 | $45.87 | 2,438,800 | 724,000,000 | $33,206,694,400.00 |
