| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $24.29 | $24.69 | $22.47 | $23.51 | 266,558,200 |
November 2020 | $23.91 | $24.64 | $22.43 | $24.43 | 211,486,800 |
October 2020 | $24.99 | $25.74 | $23.27 | $23.71 | 155,272,100 |
September 2020 | $26.13 | $27.40 | $23.48 | $24.96 | 226,405,700 |
August 2020 | $25.55 | $27.15 | $25.01 | $26.26 | 124,560,500 |
July 2020 | $24.79 | $26.05 | $23.67 | $25.47 | 170,118,100 |
June 2020 | $23.95 | $25.21 | $22.44 | $24.79 | 296,291,200 |
May 2020 | $22.91 | $25.14 | $22.76 | $23.89 | 192,557,500 |
April 2020 | $22.08 | $24.44 | $21.74 | $23.04 | 298,977,300 |
March 2020 | $20.73 | $26.85 | $19.92 | $21.95 | 371,582,700 |
February 2020 | $19.58 | $22.40 | $19.47 | $20.50 | 132,084,900 |
January 2020 | $21.04 | $21.13 | $19.36 | $19.47 | 111,647,900 |
December 2019 | $19.87 | $21.17 | $19.02 | $21.01 | 149,533,600 |
November 2019 | $17.78 | $20.23 | $17.75 | $19.81 | 150,354,600 |
October 2019 | $18.62 | $18.71 | $17.08 | $17.75 | 166,990,000 |
September 2019 | $16.92 | $19.29 | $16.79 | $18.57 | 197,759,900 |
August 2019 | $15.13 | $17.36 | $15.10 | $17.06 | 220,080,700 |
July 2019 | $15.63 | $15.85 | $14.81 | $15.14 | 176,922,100 |
June 2019 | $16.26 | $17.88 | $15.24 | $15.53 | 232,169,100 |
May 2019 | $18.34 | $18.57 | $16.05 | $16.32 | 167,163,300 |
April 2019 | $17.60 | $18.48 | $16.73 | $18.34 | 161,988,500 |
March 2019 | $20.95 | $21.27 | $16.73 | $17.50 | 242,141,300 |
February 2019 | $20.11 | $21.32 | $19.49 | $20.87 | 116,063,600 |
January 2019 | $19.39 | $20.97 | $19.17 | $20.06 | 132,142,700 |
December 2018 | $20.87 | $21.53 | $18.71 | $19.47 | 153,453,300 |