The closing price for Krystal Biotech (KRYS) in April 2024 was $153.12, on April 30, 2024. It was down 13.6% for the month. The latest price is $306.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $156.76 | $158.60 | $152.94 | $153.12 | 221,400 |
April 29 2024 | $159.07 | $161.31 | $157.15 | $157.99 | 196,300 |
April 26 2024 | $156.28 | $158.93 | $153.79 | $156.88 | 165,900 |
April 25 2024 | $155.61 | $157.71 | $153.44 | $155.68 | 242,400 |
April 24 2024 | $163.18 | $165.79 | $157.86 | $159.05 | 238,000 |
April 23 2024 | $157.92 | $164.73 | $157.92 | $162.04 | 223,200 |
April 22 2024 | $158.32 | $160.70 | $156.52 | $157.25 | 341,800 |
April 19 2024 | $162.69 | $164.53 | $155.91 | $158.53 | 341,400 |
April 18 2024 | $167.97 | $171.46 | $163.45 | $163.97 | 281,100 |
April 17 2024 | $171.14 | $172.31 | $168.60 | $169.64 | 148,500 |
April 16 2024 | $170.90 | $172.44 | $168.48 | $170.09 | 200,400 |
April 15 2024 | $173.89 | $174.79 | $169.12 | $169.75 | 288,000 |
April 12 2024 | $179.08 | $179.10 | $171.58 | $173.62 | 263,100 |
April 11 2024 | $176.63 | $180.57 | $174.77 | $179.94 | 196,900 |
April 10 2024 | $175.75 | $178.24 | $174.07 | $175.70 | 245,000 |
April 09 2024 | $179.50 | $182.08 | $178.36 | $179.77 | 254,800 |
April 08 2024 | $180.19 | $182.18 | $176.57 | $180.42 | 336,500 |
April 05 2024 | $178.17 | $182.51 | $175.60 | $180.02 | 229,500 |
April 04 2024 | $178.30 | $182.37 | $175.81 | $178.48 | 301,200 |
April 03 2024 | $174.96 | $181.50 | $174.19 | $177.87 | 231,300 |
April 02 2024 | $172.90 | $177.50 | $171.12 | $176.91 | 193,000 |
April 01 2024 | $177.15 | $181.61 | $175.08 | $176.07 | 365,500 |
Daily pricing data for Krystal Biotech dates back to 9/20/2017, and may be incomplete.