On December 31, 1997, Kohl's (KSS) had a market capitalization of $2.6B, based on 295.45M shares at a price of $8.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $8.89 | 738,400 | 295,454,500 | $2,626,413,232.30 |
December 30 1997 | $8.66 | 898,400 | 295,454,500 | $2,558,960,969.95 |
December 29 1997 | $8.35 | 270,000 | 295,454,500 | $2,467,370,074.95 |
December 26 1997 | $8.33 | 210,800 | 295,454,500 | $2,460,160,985.15 |
December 24 1997 | $8.31 | 456,400 | 295,454,500 | $2,455,345,076.80 |
December 23 1997 | $8.63 | 1,368,000 | 295,454,500 | $2,549,299,607.80 |
December 22 1997 | $8.32 | 1,053,600 | 295,454,500 | $2,457,738,258.25 |
December 19 1997 | $8.41 | 983,600 | 295,454,500 | $2,484,240,526.90 |
December 18 1997 | $8.44 | 1,224,800 | 295,454,500 | $2,493,901,889.05 |
December 17 1997 | $8.48 | 3,026,400 | 295,454,500 | $2,505,926,887.20 |
December 16 1997 | $8.78 | 837,200 | 295,454,500 | $2,592,672,328.40 |
December 15 1997 | $8.98 | 829,600 | 295,454,500 | $2,652,915,500.95 |
December 12 1997 | $8.94 | 508,400 | 295,454,500 | $2,640,860,957.35 |
December 11 1997 | $9.13 | 1,181,200 | 295,454,500 | $2,698,710,948.45 |
December 10 1997 | $9.36 | 994,800 | 295,454,500 | $2,766,163,210.80 |
December 09 1997 | $9.65 | 794,000 | 295,454,500 | $2,850,515,470.55 |
December 08 1997 | $9.65 | 511,600 | 295,454,500 | $2,850,515,470.55 |
December 05 1997 | $9.58 | 509,600 | 295,454,500 | $2,831,222,291.70 |
December 04 1997 | $9.51 | 916,800 | 295,454,500 | $2,809,535,931.40 |
December 03 1997 | $9.72 | 379,600 | 295,454,500 | $2,872,201,830.85 |
December 02 1997 | $9.66 | 1,420,800 | 295,454,500 | $2,852,908,652.00 |
December 01 1997 | $9.50 | 696,800 | 295,454,500 | $2,807,142,749.95 |
November 28 1997 | $9.44 | 294,400 | 295,454,500 | $2,790,272,298.00 |
November 26 1997 | $9.49 | 273,200 | 295,454,500 | $2,804,720,023.05 |
November 25 1997 | $9.53 | 948,800 | 295,454,500 | $2,816,774,566.65 |
