The closing price for Kohl's (KSS) on December 22 was $21.62. It was down 5.9% for the day (down 5.9% from previous close). The latest price is $12.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 21:00 | $21.62 | $21.62 | $21.62 | $21.62 | — |
December 22 2025 20:30 | $21.56 | $21.64 | $21.40 | $21.61 | 580,890 |
December 22 2025 19:30 | $21.46 | $21.95 | $21.34 | $21.54 | 568,592 |
December 22 2025 18:30 | $21.38 | $21.54 | $21.30 | $21.46 | 564,025 |
December 22 2025 17:30 | $21.50 | $21.72 | $21.34 | $21.40 | 631,799 |
December 22 2025 16:30 | $22.04 | $22.21 | $21.48 | $21.50 | 512,291 |
December 22 2025 15:30 | $22.24 | $22.41 | $21.94 | $22.06 | 301,570 |
December 22 2025 14:30 | $22.97 | $22.98 | $21.83 | $22.22 | 948,295 |
Daily pricing data for Kohl's dates back to 5/19/1992, and may be incomplete.