The closing price for Kohl's (KSS) on December 22 was $21.84. It was down 5.9% for the day (down 5.9% from previous close). The latest price is $17.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 21:00 | $21.84 | $21.84 | $21.84 | $21.84 | — |
December 22 2025 20:30 | $21.78 | $21.86 | $21.61 | $21.82 | 580,890 |
December 22 2025 19:30 | $21.68 | $22.17 | $21.55 | $21.75 | 568,592 |
December 22 2025 18:30 | $21.60 | $21.75 | $21.51 | $21.68 | 564,025 |
December 22 2025 17:30 | $21.71 | $21.94 | $21.55 | $21.61 | 631,799 |
December 22 2025 16:30 | $22.26 | $22.43 | $21.69 | $21.71 | 512,291 |
December 22 2025 15:30 | $22.46 | $22.63 | $22.16 | $22.28 | 301,570 |
December 22 2025 14:30 | $23.20 | $23.21 | $22.05 | $22.44 | 948,295 |
Daily pricing data for Kohl's dates back to 5/19/1992, and may be incomplete.
