Sorry, I couldn't find pricing data for that day. The closing price for Kohl's (KSS) on November 26 was $23.97. It was up 8% for the day. The latest price is $15.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2025 21:00 | $23.97 | $23.97 | $23.97 | $23.97 | — |
November 26 2025 20:30 | $24.49 | $24.49 | $23.91 | $23.97 | 2,377,128 |
November 26 2025 19:30 | $24.15 | $24.78 | $24.14 | $24.50 | 2,815,342 |
November 26 2025 18:30 | $23.74 | $24.26 | $23.64 | $24.15 | 1,405,847 |
November 26 2025 17:30 | $23.96 | $23.99 | $23.67 | $23.74 | 1,100,755 |
November 26 2025 16:30 | $23.68 | $24.21 | $23.58 | $23.97 | 1,491,297 |
November 26 2025 15:30 | $23.99 | $24.35 | $23.63 | $23.67 | 2,600,905 |
November 26 2025 14:30 | $22.20 | $24.20 | $22.12 | $23.98 | 5,478,755 |
Daily pricing data for Kohl's dates back to 5/19/1992, and may be incomplete.
