Sorry, I couldn't find pricing data for that day. The closing price for Kohl's (KSS) on November 26 was $23.74. It was up 8% for the day. The latest price is $13.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2025 21:00 | $23.74 | $23.74 | $23.74 | $23.74 | — |
November 26 2025 20:30 | $24.25 | $24.25 | $23.68 | $23.74 | 2,377,128 |
November 26 2025 19:30 | $23.91 | $24.53 | $23.90 | $24.26 | 2,815,342 |
November 26 2025 18:30 | $23.51 | $24.03 | $23.41 | $23.91 | 1,405,847 |
November 26 2025 17:30 | $23.73 | $23.75 | $23.44 | $23.51 | 1,100,755 |
November 26 2025 16:30 | $23.45 | $23.97 | $23.35 | $23.74 | 1,491,297 |
November 26 2025 15:30 | $23.75 | $24.11 | $23.40 | $23.44 | 2,600,905 |
November 26 2025 14:30 | $21.98 | $23.96 | $21.90 | $23.75 | 5,478,755 |
Daily pricing data for Kohl's dates back to 5/19/1992, and may be incomplete.