| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 17 2025 19:30 | $9.65 | $9.68 | $9.62 | $9.63 | 135,766 |
July 17 2025 18:30 | $9.64 | $9.65 | $9.61 | $9.63 | 43,830 |
July 17 2025 17:30 | $9.62 | $9.66 | $9.62 | $9.64 | 47,786 |
July 17 2025 16:30 | $9.57 | $9.64 | $9.57 | $9.62 | 25,220 |
July 17 2025 15:30 | $9.56 | $9.64 | $9.56 | $9.59 | 41,322 |
July 17 2025 14:30 | $9.53 | $9.60 | $9.50 | $9.52 | 39,650 |
July 17 2025 13:30 | $9.51 | $9.68 | $9.45 | $9.66 | 58,368 |
Daily pricing data for Kohl's dates back to 5/19/1992, and may be incomplete.
