On December 31, 2009, KT (KT) had a market capitalization of $4.2B, based on 469.58M shares at a price of $8.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $8.95 | 280,500 | 469,584,900 | $4,201,939,602.18 |
December 30 2009 | $8.86 | 344,400 | 469,584,900 | $4,161,977,927.19 |
December 29 2009 | $8.51 | 494,700 | 469,584,900 | $3,997,106,668.80 |
December 28 2009 | $8.67 | 425,500 | 469,584,900 | $4,072,850,713.17 |
December 24 2009 | $8.74 | 121,000 | 469,584,900 | $4,106,003,407.11 |
December 23 2009 | $8.63 | 330,500 | 469,584,900 | $4,051,531,558.71 |
December 22 2009 | $8.68 | 284,600 | 469,584,900 | $4,075,198,637.67 |
December 21 2009 | $8.59 | 187,100 | 469,584,900 | $4,035,002,170.23 |
December 18 2009 | $8.63 | 533,700 | 469,584,900 | $4,051,531,558.71 |
December 17 2009 | $8.62 | 690,700 | 469,584,900 | $4,049,183,634.21 |
December 16 2009 | $8.88 | 804,000 | 469,584,900 | $4,169,866,953.51 |
December 15 2009 | $8.89 | 483,100 | 469,584,900 | $4,174,609,761.00 |
December 14 2009 | $8.85 | 566,700 | 469,584,900 | $4,158,033,414.03 |
December 11 2009 | $8.79 | 1,440,600 | 469,584,900 | $4,127,275,603.08 |
December 10 2009 | $8.83 | 924,800 | 469,584,900 | $4,148,594,757.54 |
December 09 2009 | $8.51 | 463,000 | 469,584,900 | $3,994,758,744.30 |
December 08 2009 | $8.33 | 449,300 | 469,584,900 | $3,911,923,967.94 |
December 07 2009 | $8.42 | 262,500 | 469,584,900 | $3,954,515,318.37 |
December 04 2009 | $8.51 | 673,700 | 469,584,900 | $3,994,758,744.30 |
December 03 2009 | $8.41 | 513,500 | 469,584,900 | $3,947,424,586.38 |
December 02 2009 | $8.44 | 461,000 | 469,584,900 | $3,964,000,933.35 |
December 01 2009 | $8.46 | 606,900 | 469,584,900 | $3,971,091,665.34 |
November 30 2009 | $8.37 | 475,800 | 469,584,900 | $3,930,848,239.41 |
November 27 2009 | $8.48 | 403,200 | 469,584,900 | $3,980,577,280.32 |
November 25 2009 | $8.70 | 358,100 | 469,584,900 | $4,087,032,177.15 |
