On December 29, 2000, Kratos Defense & Security Solutions (KTOS) had a market capitalization of $1.6B, based on 4.37M shares at a price of $362.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $362.50 | 57,810 | 4,370,000 | $1,584,125,000.00 |
December 28 2000 | $441.25 | 46,550 | 4,370,000 | $1,928,262,500.00 |
December 27 2000 | $406.88 | 36,200 | 4,370,000 | $1,778,043,750.00 |
December 26 2000 | $350.00 | 13,160 | 4,370,000 | $1,529,500,000.00 |
December 22 2000 | $355.00 | 71,520 | 4,370,000 | $1,551,350,000.00 |
December 21 2000 | $339.38 | 49,550 | 4,370,000 | $1,483,068,750.00 |
December 20 2000 | $371.25 | 39,430 | 4,370,000 | $1,622,362,500.00 |
December 19 2000 | $383.13 | 69,200 | 4,370,000 | $1,674,256,250.00 |
December 18 2000 | $377.50 | 30,960 | 4,370,000 | $1,649,675,000.00 |
December 15 2000 | $406.25 | 42,300 | 4,370,000 | $1,775,312,500.00 |
December 14 2000 | $444.38 | 38,190 | 4,370,000 | $1,941,918,750.00 |
December 13 2000 | $473.13 | 23,140 | 4,370,000 | $2,067,556,250.00 |
December 12 2000 | $487.50 | 40,990 | 4,370,000 | $2,130,375,000.00 |
December 11 2000 | $510.00 | 56,010 | 4,370,000 | $2,228,700,000.00 |
December 08 2000 | $437.50 | 56,860 | 4,370,000 | $1,911,875,000.00 |
December 07 2000 | $347.50 | 83,050 | 4,370,000 | $1,518,575,000.00 |
December 06 2000 | $374.38 | 57,360 | 4,370,000 | $1,636,018,750.00 |
December 05 2000 | $407.50 | 35,100 | 4,370,000 | $1,780,775,000.00 |
December 04 2000 | $339.38 | 55,140 | 4,370,000 | $1,483,068,750.00 |
December 01 2000 | $351.25 | 80,070 | 4,370,000 | $1,534,962,500.00 |
November 30 2000 | $319.38 | 72,860 | 4,370,000 | $1,395,668,750.00 |
November 29 2000 | $350.00 | 153,820 | 4,370,000 | $1,529,500,000.00 |
November 28 2000 | $375.00 | 81,700 | 4,370,000 | $1,638,750,000.00 |
November 27 2000 | $416.25 | 51,870 | 4,370,000 | $1,819,012,500.00 |
November 24 2000 | $416.88 | 13,820 | 4,370,000 | $1,821,743,750.00 |