| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $20.57 | $20.57 | $20.22 | $20.29 | 750,734 |
December 28 2023 | $20.50 | $20.82 | $20.44 | $20.59 | 575,969 |
December 27 2023 | $20.53 | $20.83 | $20.45 | $20.61 | 634,920 |
December 26 2023 | $20.42 | $20.61 | $20.21 | $20.55 | 471,190 |
December 22 2023 | $20.29 | $20.56 | $20.26 | $20.29 | 736,635 |
December 21 2023 | $20.28 | $20.52 | $20.04 | $20.24 | 760,178 |
December 20 2023 | $20.48 | $20.67 | $20.00 | $20.01 | 878,654 |
December 19 2023 | $20.28 | $20.63 | $20.28 | $20.57 | 927,758 |
December 18 2023 | $20.34 | $20.52 | $20.06 | $20.28 | 844,879 |
December 15 2023 | $20.55 | $20.70 | $20.13 | $20.36 | 3,532,158 |
December 14 2023 | $21.30 | $21.42 | $20.11 | $20.35 | 1,876,116 |
December 13 2023 | $20.83 | $21.24 | $20.49 | $21.16 | 1,269,280 |
December 12 2023 | $20.31 | $20.93 | $20.25 | $20.83 | 1,043,279 |
December 11 2023 | $20.49 | $20.55 | $19.99 | $20.30 | 1,164,614 |
December 08 2023 | $20.14 | $20.47 | $20.08 | $20.39 | 582,955 |
December 07 2023 | $20.01 | $20.17 | $19.64 | $20.16 | 866,230 |
December 06 2023 | $20.04 | $20.38 | $19.99 | $20.04 | 797,006 |
December 05 2023 | $20.17 | $20.30 | $20.00 | $20.05 | 935,985 |
December 04 2023 | $19.49 | $20.24 | $19.49 | $20.22 | 1,383,299 |
December 01 2023 | $19.07 | $19.54 | $18.76 | $19.53 | 1,074,046 |
November 30 2023 | $18.65 | $19.18 | $18.63 | $19.05 | 1,253,007 |
November 29 2023 | $19.33 | $19.50 | $18.57 | $18.65 | 1,561,122 |
November 28 2023 | $19.59 | $19.72 | $19.38 | $19.38 | 1,059,375 |
November 27 2023 | $19.50 | $19.54 | $19.30 | $19.52 | 1,135,075 |
November 24 2023 | $19.17 | $19.50 | $19.13 | $19.46 | 498,763 |
