| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $76.96 | $78.22 | $74.88 | $75.91 | 4,934,690 |
Week of December 22 2025 | $77.00 | $83.41 | $76.10 | $77.70 | 8,353,176 |
Week of December 15 2025 | $76.27 | $76.42 | $69.31 | $75.39 | 11,565,671 |
Week of December 08 2025 | $77.59 | $79.66 | $73.20 | $75.96 | 9,571,908 |
Week of December 01 2025 | $76.60 | $78.32 | $69.68 | $76.50 | 10,907,069 |
Week of November 24 2025 | $69.42 | $77.17 | $69.14 | $76.10 | 7,287,429 |
Week of November 17 2025 | $72.09 | $74.48 | $64.80 | $69.14 | 12,589,519 |
Week of November 10 2025 | $81.43 | $82.00 | $69.00 | $72.45 | 13,376,455 |
Week of November 03 2025 | $90.83 | $91.72 | $68.65 | $77.88 | 27,223,687 |
Week of October 27 2025 | $93.07 | $94.60 | $87.91 | $90.60 | 11,409,046 |
Week of October 20 2025 | $87.28 | $92.93 | $80.81 | $91.18 | 16,975,378 |
Week of October 13 2025 | $97.47 | $101.50 | $81.71 | $83.12 | 23,775,349 |
Week of October 06 2025 | $98.35 | $112.57 | $92.90 | $94.63 | 30,342,720 |
Week of September 29 2025 | $88.95 | $98.12 | $87.80 | $96.19 | 19,293,895 |
Week of September 22 2025 | $80.61 | $86.84 | $78.87 | $86.28 | 22,487,336 |
Week of September 15 2025 | $69.45 | $82.31 | $67.90 | $80.77 | 52,699,789 |
Week of September 08 2025 | $64.84 | $69.71 | $62.33 | $69.20 | 13,060,989 |
Week of September 01 2025 | $64.41 | $67.41 | $61.40 | $64.81 | 10,759,545 |
Week of August 25 2025 | $67.66 | $69.91 | $65.64 | $65.84 | 12,150,606 |
Week of August 18 2025 | $67.69 | $69.67 | $60.71 | $66.71 | 16,771,868 |
Week of August 11 2025 | $65.95 | $72.70 | $64.59 | $68.50 | 23,102,325 |
Week of August 04 2025 | $57.03 | $66.13 | $56.75 | $63.88 | 22,483,776 |
Week of July 28 2025 | $61.19 | $61.29 | $54.50 | $56.71 | 18,494,416 |
Week of July 21 2025 | $60.01 | $61.43 | $54.36 | $59.77 | 23,311,039 |
Week of July 14 2025 | $50.91 | $61.35 | $49.54 | $59.12 | 34,210,023 |