| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 | $125.71 | $132.00 | $125.00 | $130.72 | 4,861,901 |
January 15 2026 | $119.89 | $126.31 | $117.27 | $124.56 | 3,611,217 |
January 14 2026 | $118.50 | $123.96 | $114.00 | $121.50 | 4,410,987 |
January 13 2026 | $118.91 | $121.57 | $117.20 | $119.72 | 4,116,075 |
January 12 2026 | $116.85 | $119.63 | $114.50 | $117.86 | 5,041,410 |
January 09 2026 | $105.48 | $115.45 | $104.65 | $113.70 | 6,077,531 |
January 08 2026 | $99.53 | $109.80 | $98.77 | $104.04 | 9,609,324 |
January 07 2026 | $92.63 | $95.32 | $90.51 | $91.44 | 3,654,884 |
January 06 2026 | $89.89 | $92.03 | $86.70 | $91.93 | 2,910,563 |
January 05 2026 | $84.91 | $90.11 | $82.13 | $89.93 | 4,446,496 |
January 02 2026 | $76.55 | $79.73 | $74.33 | $79.29 | 2,169,617 |
