Sorry, I couldn't find pricing data for that day. The closing price for Kratos Defense & Security Solutions (KTOS) on January 3, 2025 was $27.48. It was up 4.1% for the day. The latest price is $40.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $27.48 | $27.48 | $27.48 | $27.48 | — |
January 03 2025 20:30 | $27.47 | $27.54 | $27.40 | $27.47 | 124,762 |
January 03 2025 19:30 | $27.38 | $27.49 | $27.37 | $27.48 | 63,789 |
January 03 2025 18:30 | $27.34 | $27.39 | $27.28 | $27.39 | 50,784 |
January 03 2025 17:30 | $27.16 | $27.32 | $27.05 | $27.32 | 51,058 |
January 03 2025 16:30 | $27.32 | $27.43 | $27.16 | $27.16 | 75,272 |
January 03 2025 15:30 | $27.17 | $27.49 | $27.10 | $27.33 | 139,694 |
January 03 2025 14:30 | $26.40 | $27.19 | $26.40 | $27.18 | 154,014 |
Daily pricing data for Kratos Defense & Security Solutions dates back to 11/5/1999, and may be incomplete.