| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $20.8000 | $20.8000 | $20.8000 | $20.8000 | 13 |
December 28 2018 | $21.6000 | $21.6000 | $21.6000 | $21.6000 | — |
December 27 2018 | $21.6000 | $21.6000 | $21.6000 | $21.6000 | — |
December 26 2018 | $21.6000 | $21.6000 | $21.6000 | $21.6000 | — |
December 24 2018 | $20.8000 | $21.6000 | $20.8000 | $21.6000 | 50 |
December 21 2018 | $19.0400 | $19.2000 | $19.0400 | $19.2000 | 188 |
December 20 2018 | $20.8000 | $20.8000 | $20.8000 | $20.8000 | — |
December 19 2018 | $20.8000 | $20.8000 | $20.8000 | $20.8000 | 13 |
December 18 2018 | $20.8000 | $20.8000 | $20.4000 | $20.4000 | 50 |
December 17 2018 | $19.2000 | $19.2000 | $19.2000 | $19.2000 | 63 |
December 14 2018 | $19.2000 | $20.8000 | $19.2000 | $20.8000 | 300 |
December 13 2018 | $19.2000 | $19.2000 | $19.2000 | $19.2000 | 25 |
December 12 2018 | $19.2000 | $19.2000 | $19.2000 | $19.2000 | — |
December 11 2018 | $19.2000 | $19.2000 | $19.2000 | $19.2000 | — |
December 10 2018 | $19.2000 | $19.2000 | $19.2000 | $19.2000 | — |
December 07 2018 | $19.2000 | $19.2000 | $19.2000 | $19.2000 | — |
December 06 2018 | $19.2000 | $19.2000 | $19.2000 | $19.2000 | 13 |
December 04 2018 | $19.2000 | $19.2000 | $19.2000 | $19.2000 | — |
December 03 2018 | $19.2000 | $19.2000 | $19.2000 | $19.2000 | — |
November 30 2018 | $19.2000 | $19.2000 | $19.2000 | $19.2000 | — |
November 29 2018 | $19.2000 | $19.2000 | $19.2000 | $19.2000 | — |
November 28 2018 | $19.2000 | $19.2000 | $19.2000 | $19.2000 | — |
November 27 2018 | $19.2000 | $19.2000 | $19.2000 | $19.2000 | — |
November 26 2018 | $19.2000 | $19.2000 | $19.2000 | $19.2000 | 25 |
November 23 2018 | $19.2000 | $19.2000 | $19.2000 | $19.2000 | — |
