The closing price for Kenvue (KVUE) in December 2023 was $19.42, on December 29, 2023. It was up 6% for the month. The latest price is $17.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $19.31 | $19.45 | $19.24 | $19.42 | 9,359,200 |
December 28 2023 | $19.42 | $19.53 | $19.29 | $19.37 | 8,146,900 |
December 27 2023 | $19.19 | $19.44 | $19.18 | $19.44 | 10,852,400 |
December 26 2023 | $19.17 | $19.30 | $19.06 | $19.20 | 8,128,600 |
December 22 2023 | $19.17 | $19.32 | $19.13 | $19.27 | 9,577,700 |
December 21 2023 | $18.99 | $19.16 | $18.87 | $19.14 | 14,647,200 |
December 20 2023 | $19.29 | $19.56 | $18.85 | $18.90 | 24,956,700 |
December 19 2023 | $20.07 | $20.12 | $19.15 | $19.37 | 50,883,800 |
December 18 2023 | $19.03 | $19.06 | $18.83 | $18.95 | 16,832,900 |
December 15 2023 | $18.82 | $19.00 | $18.74 | $18.93 | 38,178,500 |
December 14 2023 | $19.06 | $19.18 | $18.79 | $19.00 | 19,302,400 |
December 13 2023 | $18.80 | $18.98 | $18.50 | $18.98 | 19,393,500 |
December 12 2023 | $18.64 | $18.86 | $18.37 | $18.72 | 17,755,000 |
December 11 2023 | $18.49 | $18.69 | $18.31 | $18.57 | 18,094,900 |
December 08 2023 | $18.83 | $18.94 | $18.58 | $18.59 | 24,536,000 |
December 07 2023 | $17.67 | $19.29 | $17.59 | $18.77 | 60,070,800 |
December 06 2023 | $18.24 | $18.27 | $17.34 | $17.49 | 37,456,400 |
December 05 2023 | $18.57 | $18.63 | $18.18 | $18.19 | 19,199,000 |
December 04 2023 | $18.60 | $18.81 | $18.49 | $18.60 | 22,516,200 |
December 01 2023 | $18.32 | $18.75 | $18.32 | $18.66 | 17,798,700 |
Daily pricing data for Kenvue dates back to 5/4/2023, and may be incomplete.