Klaviyo (KVYO) has a market capitalization of $5.1B, based on 299.28M shares at a price of $17.08 (down 4.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $18.09 | 52,213,037 | 299,279,821 | $5,413,971,961.89 |
September 2026 | $15.73 | 144,358,023 | 296,851,800 | $4,669,478,814.00 |
August 2026 | $20.58 | 146,142,436 | 296,851,800 | $6,109,210,044.00 |
July 2026 | $17.84 | 94,433,802 | 296,851,800 | $5,295,836,112.00 |
June 2026 | $15.10 | 134,946,056 | 296,851,800 | $4,482,462,180.00 |
May 2026 | $15.84 | 180,397,474 | 296,851,800 | $4,702,132,512.00 |
April 2026 | $20.09 | 91,305,904 | 296,851,800 | $5,963,752,662.00 |
March 2026 | $19.46 | 80,088,238 | 305,801,500 | $5,950,897,190.00 |
February 2026 | $17.41 | 115,789,481 | 305,801,500 | $5,324,004,115.00 |
January 2026 | $22.21 | 73,627,672 | 305,801,500 | $6,791,851,315.00 |
December 2025 | $32.47 | 46,773,942 | 307,243,100 | $9,976,183,457.00 |
November 2025 | $28.56 | 64,721,699 | 307,243,100 | $8,774,862,936.00 |
October 2025 | $26.00 | 67,277,289 | 307,243,100 | $7,988,320,600.00 |
September 2025 | $27.69 | 65,160,875 | 300,828,000 | $8,329,927,320.00 |
August 2025 | $32.44 | 55,503,338 | 300,828,000 | $9,758,860,320.00 |
July 2025 | $31.10 | 24,546,600 | 300,828,000 | $9,355,750,800.00 |
June 2025 | $33.58 | 38,572,374 | 284,928,400 | $9,567,895,672.00 |
May 2025 | $34.00 | 66,010,616 | 284,928,400 | $9,687,565,600.00 |
April 2025 | $30.44 | 45,960,812 | 284,928,400 | $8,673,220,496.00 |
March 2025 | $30.26 | 32,189,634 | 274,198,000 | $8,297,231,480.00 |
February 2025 | $39.32 | 29,310,806 | 274,198,000 | $10,781,465,360.00 |
January 2025 | $46.01 | 20,894,627 | 274,198,000 | $12,615,849,980.00 |
December 2024 | $41.24 | 28,295,121 | 270,839,000 | $11,169,400,360.00 |
November 2024 | $37.14 | 36,946,955 | 270,839,000 | $10,058,960,460.00 |
October 2024 | $38.03 | 14,899,765 | 270,839,000 | $10,300,007,170.00 |