The closing price for Banco Santander SA ADR (SAN) yesterday was $11.73. It was up 0.3% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $11.74 | $11.75 | $11.71 | $11.73 | 228,510 |
May 15 2026 18:30 | $11.74 | $11.76 | $11.72 | $11.74 | 73,132 |
May 15 2026 17:30 | $11.76 | $11.78 | $11.74 | $11.77 | 36,782 |
May 15 2026 16:30 | $11.74 | $11.76 | $11.73 | $11.75 | 25,428 |
May 15 2026 15:30 | $11.77 | $11.78 | $11.69 | $11.70 | 163,522 |
May 15 2026 14:30 | $11.72 | $11.76 | $11.71 | $11.75 | 423,736 |
May 15 2026 13:30 | $11.70 | $11.73 | $11.65 | $11.70 | 80,030 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.