The closing price for Banco Santander SA ADR (SAN) yesterday was $11.94. It was up 1.4% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $11.98 | $11.98 | $11.93 | $11.94 | 82,256 |
May 13 2026 18:30 | $11.93 | $11.96 | $11.92 | $11.95 | 45,370 |
May 13 2026 17:30 | $11.99 | $11.99 | $11.95 | $11.96 | 33,258 |
May 13 2026 16:30 | $11.99 | $12.01 | $11.98 | $12.01 | 63,926 |
May 13 2026 15:30 | $11.92 | $11.99 | $11.92 | $11.96 | 94,796 |
May 13 2026 14:30 | $11.91 | $11.94 | $11.91 | $11.93 | 252,552 |
May 13 2026 13:30 | $11.78 | $11.89 | $11.78 | $11.88 | 29,672 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.