The closing price for Box (BOX) yesterday was $32.33. It was up 0.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $32.44 | $32.47 | $32.33 | $32.33 | 35,436 |
September 24 2025 18:30 | $32.47 | $32.47 | $32.26 | $32.38 | 17,714 |
September 24 2025 17:30 | $32.49 | $32.63 | $32.49 | $32.55 | 15,948 |
September 24 2025 16:30 | $32.40 | $32.48 | $32.40 | $32.42 | 9,842 |
September 24 2025 15:30 | $32.50 | $32.51 | $32.32 | $32.35 | 8,480 |
September 24 2025 14:30 | $32.56 | $32.63 | $32.42 | $32.44 | 13,084 |
September 24 2025 13:30 | $32.30 | $32.72 | $32.30 | $32.71 | 14,550 |
Daily pricing data for Box dates back to 1/23/2015, and may be incomplete.
