The price for F&G Annuities & Life (FG) today is $26.47. It is up 2.7% for the day (up 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2026 19:30 | $26.54 | $26.66 | $26.41 | $26.47 | 5,676 |
April 15 2026 18:30 | $26.59 | $26.65 | $26.53 | $26.56 | 1,468 |
April 15 2026 17:30 | $26.53 | $26.55 | $26.48 | $26.55 | 2,173 |
April 15 2026 16:30 | $26.45 | $26.58 | $26.44 | $26.54 | 1,395 |
April 15 2026 15:30 | $26.33 | $26.36 | $26.29 | $26.29 | 2,496 |
April 15 2026 14:30 | $26.01 | $26.17 | $25.99 | $26.17 | 2,824 |
April 15 2026 13:30 | $25.78 | $26.00 | $25.78 | $25.87 | 1,168 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.
