The closing price for F&G Annuities & Life (FG) on Friday was $30.04. It was down 2.4% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $30.04 | $30.04 | $30.04 | $30.04 | — |
January 02 2026 20:30 | $30.07 | $30.20 | $29.88 | $30.03 | 317,224 |
January 02 2026 19:30 | $30.06 | $30.30 | $30.00 | $30.06 | 174,385 |
January 02 2026 18:30 | $29.91 | $30.18 | $29.90 | $30.08 | 111,595 |
January 02 2026 17:30 | $30.02 | $30.17 | $29.77 | $29.91 | 166,344 |
January 02 2026 16:30 | $29.64 | $30.04 | $29.64 | $29.99 | 183,573 |
January 02 2026 15:30 | $30.07 | $30.27 | $29.50 | $29.68 | 155,550 |
January 02 2026 14:30 | $30.78 | $30.84 | $29.66 | $30.10 | 224,738 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.
