The closing price for F&G Annuities & Life (FG) yesterday was $27.50. It was up 1.1% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2026 19:30 | $27.80 | $27.81 | $27.47 | $27.50 | 11,062 |
June 02 2026 18:30 | $27.66 | $27.74 | $27.58 | $27.73 | 3,936 |
June 02 2026 17:30 | $27.74 | $27.77 | $27.66 | $27.66 | 4,284 |
June 02 2026 16:30 | $27.73 | $27.81 | $27.69 | $27.81 | 3,286 |
June 02 2026 15:30 | $27.64 | $27.68 | $27.49 | $27.67 | 3,036 |
June 02 2026 14:30 | $27.21 | $27.53 | $27.21 | $27.52 | 2,522 |
June 02 2026 13:30 | $27.19 | $27.37 | $27.15 | $27.36 | 308 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.