On December 31, 1998, Loews (L) had a market capitalization of $9.2B, based on 689.45M shares at a price of $13.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $13.33 | 1,709,400 | 689,454,000 | $9,187,595,058.60 |
December 30 1998 | $13.34 | 867,000 | 689,454,000 | $9,199,246,831.20 |
December 29 1998 | $13.32 | 1,362,600 | 689,454,000 | $9,181,734,699.60 |
December 28 1998 | $12.91 | 2,100,000 | 689,454,000 | $8,901,195,867.00 |
December 24 1998 | $13.00 | 1,225,800 | 689,454,000 | $8,965,521,925.20 |
December 23 1998 | $13.28 | 1,230,000 | 689,454,000 | $9,158,362,209.00 |
December 22 1998 | $13.51 | 999,600 | 689,454,000 | $9,316,178,229.60 |
December 21 1998 | $13.33 | 1,401,600 | 689,454,000 | $9,187,595,058.60 |
December 18 1998 | $13.28 | 7,419,000 | 689,454,000 | $9,158,362,209.00 |
December 17 1998 | $13.42 | 789,000 | 689,454,000 | $9,251,852,171.40 |
December 16 1998 | $13.22 | 891,600 | 689,454,000 | $9,111,617,227.80 |
December 15 1998 | $13.15 | 1,173,000 | 689,454,000 | $9,064,872,246.60 |
December 14 1998 | $12.91 | 982,200 | 689,454,000 | $8,901,195,867.00 |
December 11 1998 | $13.00 | 1,504,200 | 689,454,000 | $8,965,521,925.20 |
December 10 1998 | $13.09 | 1,381,200 | 689,454,000 | $9,023,918,679.00 |
December 09 1998 | $13.50 | 1,108,200 | 689,454,000 | $9,304,457,511.60 |
December 08 1998 | $13.55 | 1,328,400 | 689,454,000 | $9,339,481,774.80 |
December 07 1998 | $13.71 | 1,011,000 | 689,454,000 | $9,450,621,759.60 |
December 04 1998 | $13.82 | 1,332,600 | 689,454,000 | $9,526,599,590.40 |
December 03 1998 | $13.55 | 1,272,600 | 689,454,000 | $9,339,481,774.80 |
December 02 1998 | $13.53 | 1,120,800 | 689,454,000 | $9,327,830,002.20 |
December 01 1998 | $13.61 | 1,302,600 | 689,454,000 | $9,386,295,701.40 |
November 30 1998 | $13.56 | 1,912,800 | 689,454,000 | $9,351,271,438.20 |
November 27 1998 | $13.82 | 457,800 | 689,454,000 | $9,526,599,590.40 |
November 25 1998 | $14.11 | 678,600 | 689,454,000 | $9,725,231,287.80 |