| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 02 2026 20:30 | $112.12 | $112.37 | $111.36 | $111.36 | 10,141 |
November 02 2026 19:30 | $111.38 | $111.90 | $111.35 | $111.90 | 3,534 |
November 02 2026 18:30 | $111.04 | $111.53 | $110.82 | $111.53 | 3,222 |
November 02 2026 17:30 | $110.77 | $110.99 | $110.58 | $110.63 | 1,590 |
November 02 2026 16:30 | $110.75 | $110.93 | $110.61 | $110.69 | 2,339 |
November 02 2026 15:30 | $110.28 | $110.51 | $109.70 | $110.51 | 1,909 |
November 02 2026 14:30 | $113.16 | $113.16 | $110.25 | $110.44 | 1,901 |
Daily pricing data for Loews dates back to 3/17/1980, and may be incomplete.