The closing price for Loews (L) yesterday was $89.29. It was up 0.8% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $89.29 | $89.29 | $89.29 | $89.29 | — |
May 30 2025 19:30 | $89.33 | $89.46 | $89.06 | $89.28 | 200,934 |
May 30 2025 18:30 | $88.90 | $89.30 | $88.82 | $89.30 | 84,006 |
May 30 2025 17:30 | $88.77 | $88.99 | $88.64 | $88.92 | 63,926 |
May 30 2025 16:30 | $88.45 | $88.78 | $88.40 | $88.72 | 53,126 |
May 30 2025 15:30 | $88.60 | $88.68 | $88.40 | $88.41 | 40,177 |
May 30 2025 14:30 | $88.73 | $88.79 | $88.49 | $88.60 | 33,344 |
May 30 2025 13:30 | $88.57 | $88.83 | $88.09 | $88.68 | 42,373 |
Daily pricing data for Loews dates back to 11/5/1984, and may be incomplete.
