The closing price for Loews (L) today was $97.23. It was up 1% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 19:30 | $97.15 | $97.43 | $97.15 | $97.23 | 12,738 |
September 22 2025 18:30 | $96.99 | $97.17 | $96.99 | $97.16 | 3,908 |
September 22 2025 17:30 | $96.78 | $97.09 | $96.78 | $96.92 | 3,062 |
September 22 2025 16:30 | $96.61 | $96.71 | $96.52 | $96.65 | 3,684 |
September 22 2025 15:30 | $96.79 | $96.84 | $96.45 | $96.56 | 2,144 |
September 22 2025 14:30 | $96.58 | $96.91 | $96.58 | $96.91 | 2,410 |
September 22 2025 13:30 | $96.26 | $96.74 | $96.22 | $96.70 | 1,062 |
Daily pricing data for Loews dates back to 3/17/1980, and may be incomplete.
