On December 29, 2000, L3Harris Technologies (LHX) had a market capitalization of $1.2B, based on 133.2M shares at a price of $9.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $9.28 | 484,547 | 133,200,000 | $1,235,469,960.00 |
December 28 2000 | $9.29 | 681,626 | 133,200,000 | $1,238,000,760.00 |
December 27 2000 | $9.22 | 388,865 | 133,200,000 | $1,227,904,200.00 |
December 26 2000 | $9.01 | 878,069 | 133,200,000 | $1,200,171,960.00 |
December 22 2000 | $8.76 | 532,388 | 133,200,000 | $1,167,391,440.00 |
December 21 2000 | $8.33 | 768,205 | 133,200,000 | $1,109,396,160.00 |
December 20 2000 | $8.35 | 1,823,243 | 133,200,000 | $1,111,926,960.00 |
December 19 2000 | $8.63 | 1,089,754 | 133,200,000 | $1,149,742,440.00 |
December 18 2000 | $8.99 | 1,113,251 | 133,200,000 | $1,197,654,480.00 |
December 15 2000 | $9.01 | 1,046,571 | 133,200,000 | $1,200,171,960.00 |
December 14 2000 | $9.26 | 682,049 | 133,200,000 | $1,232,952,480.00 |
December 13 2000 | $9.58 | 1,442,633 | 133,200,000 | $1,275,802,920.00 |
December 12 2000 | $9.60 | 928,450 | 133,200,000 | $1,278,333,720.00 |
December 11 2000 | $9.69 | 1,310,965 | 133,200,000 | $1,290,947,760.00 |
December 08 2000 | $9.67 | 1,302,286 | 133,200,000 | $1,288,416,960.00 |
December 07 2000 | $9.31 | 1,308,848 | 133,200,000 | $1,240,518,240.00 |
December 06 2000 | $9.43 | 1,060,119 | 133,200,000 | $1,255,649,760.00 |
December 05 2000 | $9.50 | 1,243,014 | 133,200,000 | $1,265,733,000.00 |
December 04 2000 | $9.41 | 758,679 | 133,200,000 | $1,253,118,960.00 |
December 01 2000 | $9.45 | 820,703 | 133,200,000 | $1,258,167,240.00 |
November 30 2000 | $9.31 | 1,064,564 | 133,200,000 | $1,240,518,240.00 |
November 29 2000 | $9.33 | 599,069 | 133,200,000 | $1,243,035,720.00 |
November 28 2000 | $9.48 | 420,830 | 133,200,000 | $1,263,202,200.00 |
November 27 2000 | $9.88 | 371,084 | 133,200,000 | $1,316,162,520.00 |
November 24 2000 | $9.84 | 204,276 | 133,200,000 | $1,311,114,240.00 |
