The closing price for L3Harris Technologies (LHX) on Friday was $307.83. It was down 0.7% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $307.83 | $307.83 | $307.83 | $307.83 | — |
June 05 2026 19:30 | $306.54 | $308.24 | $306.45 | $307.94 | 130,075 |
June 05 2026 18:30 | $308.61 | $308.80 | $306.49 | $306.50 | 70,261 |
June 05 2026 17:30 | $309.01 | $309.46 | $308.40 | $308.57 | 79,686 |
June 05 2026 16:30 | $308.87 | $309.41 | $308.56 | $309.03 | 40,333 |
June 05 2026 15:30 | $310.67 | $310.67 | $308.62 | $309.00 | 41,978 |
June 05 2026 14:30 | $308.93 | $311.46 | $308.50 | $310.68 | 50,615 |
June 05 2026 13:30 | $309.98 | $310.11 | $306.94 | $309.27 | 127,496 |
Daily pricing data for L3Harris Technologies dates back to 12/31/1981, and may be incomplete.