On April 28, 2000, Laboratory Corporation of America (LH) had a market capitalization of $680.9M, based on 55.74M shares at a price of $12.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2000 | $12.21 | 345,149 | 55,744,700 | $680,899,212.62 |
April 27 2000 | $11.96 | 254,357 | 55,744,700 | $666,561,675.78 |
April 26 2000 | $11.96 | 690,904 | 55,744,700 | $666,561,675.78 |
April 25 2000 | $11.31 | 2,692,472 | 55,744,700 | $630,723,408.15 |
April 24 2000 | $9.90 | 285,972 | 55,744,700 | $551,883,678.94 |
April 20 2000 | $10.03 | 350,364 | 55,744,700 | $559,052,447.36 |
April 19 2000 | $10.03 | 648,581 | 55,744,700 | $559,052,447.36 |
April 18 2000 | $9.13 | 1,050,720 | 55,744,700 | $508,876,642.89 |
April 17 2000 | $8.36 | 208,030 | 55,744,700 | $465,875,181.31 |
April 14 2000 | $8.61 | 270,281 | 55,744,700 | $480,212,718.15 |
April 13 2000 | $9.00 | 370,292 | 55,744,700 | $501,713,448.94 |
April 12 2000 | $9.13 | 283,876 | 55,744,700 | $508,876,642.89 |
April 11 2000 | $9.26 | 143,172 | 55,744,700 | $516,045,411.31 |
April 10 2000 | $9.13 | 187,823 | 55,744,700 | $508,876,642.89 |
April 07 2000 | $9.13 | 354,182 | 55,744,700 | $508,876,642.89 |
April 06 2000 | $9.00 | 404,420 | 55,744,700 | $501,713,448.94 |
April 05 2000 | $8.61 | 290,721 | 55,744,700 | $480,212,718.15 |
April 04 2000 | $8.61 | 325,687 | 55,744,700 | $480,212,718.15 |
April 03 2000 | $8.61 | 149,551 | 55,744,700 | $480,212,718.15 |
