labcorp market cap aug 2001

On August 31, 2001, Laboratory Corporation of America (LH) had a market capitalization of $4.5B, based on 141.26M shares at a price of $32.05.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
August 31 2001
$32.05
655,798
141,263,100
$4,527,609,491.79
August 30 2001
$32.87
848,789
141,263,100
$4,643,854,896.78
August 29 2001
$32.99
1,252,464
141,263,100
$4,660,707,584.61
August 28 2001
$34.13
1,655,674
141,263,100
$4,821,111,834.66
August 27 2001
$35.51
439,526
141,263,100
$5,015,814,765.39
August 24 2001
$34.91
667,205
141,263,100
$4,931,551,326.24
August 23 2001
$34.64
1,019,431
141,263,100
$4,893,777,573.30
August 22 2001
$34.15
1,025,484
141,263,100
$4,824,021,854.52
August 21 2001
$33.82
959,369
141,263,100
$4,777,532,168.31
August 20 2001
$32.91
469,790
141,263,100
$4,649,660,810.19
August 17 2001
$33.59
423,929
141,263,100
$4,745,564,328.78
August 16 2001
$33.15
710,273
141,263,100
$4,683,366,185.85
August 15 2001
$33.53
469,325
141,263,100
$4,736,269,216.80
August 14 2001
$34.27
711,204
141,263,100
$4,840,874,542.35
August 13 2001
$34.56
947,729
141,263,100
$4,882,151,620.17
August 10 2001
$33.79
605,746
141,263,100
$4,772,870,486.01
August 09 2001
$33.73
566,402
141,263,100
$4,765,327,036.47
August 08 2001
$33.39
1,029,674
141,263,100
$4,716,492,382.80
August 07 2001
$33.68
1,260,845
141,263,100
$4,757,769,460.62
August 06 2001
$32.71
973,104
141,263,100
$4,620,602,990.52
August 03 2001
$34.25
1,065,060
141,263,100
$4,837,978,648.80
August 02 2001
$34.93
1,334,410
141,263,100
$4,934,461,346.10
August 01 2001
$35.53
955,411
141,263,100
$5,018,724,785.25

Related Searches