labcorp market cap mar 2000

On March 31, 2000, Laboratory Corporation of America (LH) had a market capitalization of $511.5M, based on 58.67M shares at a price of $8.72.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
March 31 2000
$8.72
781,600
58,666,700
$511,538,423.98
March 30 2000
$7.82
182,000
58,666,700
$458,879,194.06
March 29 2000
$7.95
115,320
58,666,700
$466,400,265.00
March 28 2000
$7.69
120,440
58,666,700
$451,352,256.45
March 27 2000
$8.08
137,200
58,666,700
$473,921,335.94
March 24 2000
$8.08
170,760
58,666,700
$473,921,335.94
March 23 2000
$7.95
455,960
58,666,700
$466,400,265.00
March 22 2000
$8.33
375,200
58,666,700
$488,969,344.49
March 21 2000
$8.46
115,400
58,666,700
$496,490,415.43
March 20 2000
$8.46
337,640
58,666,700
$496,490,415.43
March 17 2000
$8.59
171,640
58,666,700
$504,011,486.37
March 16 2000
$8.72
720,320
58,666,700
$511,538,423.98
March 15 2000
$8.46
1,439,400
58,666,700
$496,490,415.43
March 14 2000
$8.59
1,464,080
58,666,700
$504,011,486.37
March 13 2000
$8.59
345,440
58,666,700
$504,011,486.37
March 10 2000
$8.21
210,280
58,666,700
$481,442,406.88
March 09 2000
$8.98
186,000
58,666,700
$526,580,565.86
March 08 2000
$8.72
297,880
58,666,700
$511,538,423.98
March 07 2000
$8.85
841,360
58,666,700
$519,059,494.92
March 06 2000
$9.10
1,474,720
58,666,700
$534,101,636.80
March 03 2000
$8.59
373,680
58,666,700
$504,011,486.37
March 02 2000
$8.72
1,215,560
58,666,700
$511,538,423.98
March 01 2000
$8.33
1,121,560
58,666,700
$488,969,344.49

Related Searches