| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2001 | $36.93 | $37.41 | $36.77 | $36.91 | 1,189,142 |
July 30 2001 | $37.26 | $37.48 | $36.44 | $37.01 | 1,273,183 |
July 27 2001 | $36.60 | $37.30 | $36.19 | $37.26 | 1,950,398 |
July 26 2001 | $35.80 | $36.83 | $35.70 | $36.52 | 2,032,810 |
July 25 2001 | $35.70 | $36.09 | $35.39 | $35.80 | 1,543,231 |
July 24 2001 | $36.11 | $36.19 | $34.02 | $35.13 | 3,642,156 |
July 23 2001 | $35.70 | $35.86 | $33.81 | $34.94 | 1,229,650 |
July 20 2001 | $34.96 | $35.83 | $34.96 | $35.49 | 650,443 |
July 19 2001 | $34.79 | $35.45 | $34.74 | $34.92 | 590,614 |
July 18 2001 | $35.66 | $36.11 | $34.39 | $34.79 | 1,849,363 |
July 17 2001 | $34.96 | $35.57 | $34.30 | $35.45 | 777,552 |
July 16 2001 | $34.46 | $34.96 | $33.96 | $34.96 | 1,065,991 |
July 13 2001 | $33.34 | $34.87 | $33.06 | $34.46 | 1,460,122 |
July 12 2001 | $32.29 | $33.52 | $31.92 | $33.36 | 1,073,208 |
July 11 2001 | $33.38 | $33.55 | $32.11 | $32.24 | 1,182,158 |
July 10 2001 | $32.41 | $33.45 | $32.41 | $33.44 | 1,457,095 |
July 09 2001 | $31.70 | $32.60 | $31.41 | $32.38 | 1,174,709 |
July 06 2001 | $32.01 | $32.11 | $31.19 | $31.80 | 572,222 |
July 05 2001 | $32.33 | $32.65 | $31.30 | $32.01 | 619,714 |
July 03 2001 | $31.76 | $32.95 | $31.44 | $32.40 | 571,291 |
July 02 2001 | $31.47 | $32.38 | $31.39 | $31.75 | 986,839 |
