The closing price for Laboratory Corporation of America (LH) in 1990 was $21.49, on December 31, 1990. It was down 3.8% for the year. The latest price is $261.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $20.76 | $21.73 | $20.27 | $21.49 | 135,164 |
December 28 1990 | $20.64 | $20.88 | $19.91 | $20.39 | 208,123 |
December 27 1990 | $21.85 | $22.09 | $20.64 | $20.88 | 194,016 |
December 26 1990 | $19.91 | $21.85 | $19.67 | $21.85 | 162,588 |
December 24 1990 | $19.18 | $19.67 | $18.69 | $19.67 | 246,023 |
December 21 1990 | $22.09 | $22.09 | $17.72 | $18.69 | 715,488 |
December 20 1990 | $22.82 | $24.76 | $22.09 | $22.09 | 925,892 |
December 19 1990 | $26.95 | $27.19 | $22.82 | $24.76 | 1,048,671 |
December 18 1990 | $28.16 | $28.16 | $26.22 | $26.71 | 211,336 |
December 17 1990 | $28.65 | $29.13 | $28.16 | $28.65 | 18,996 |
December 14 1990 | $30.35 | $30.59 | $28.89 | $29.38 | 67,093 |
December 13 1990 | $30.83 | $30.83 | $30.11 | $30.35 | 19,090 |
December 12 1990 | $29.86 | $30.35 | $29.14 | $30.11 | 49,121 |
December 11 1990 | $29.86 | $29.86 | $29.13 | $29.86 | 33,477 |
December 10 1990 | $29.62 | $29.62 | $29.13 | $29.38 | 23,839 |
December 07 1990 | $29.86 | $29.86 | $29.13 | $29.38 | 26,679 |
December 06 1990 | $29.62 | $29.86 | $29.13 | $29.38 | 163,798 |
December 05 1990 | $29.14 | $29.62 | $29.14 | $29.62 | 27,796 |
December 04 1990 | $29.13 | $29.86 | $28.65 | $29.38 | 103,922 |
December 03 1990 | $27.68 | $29.13 | $27.68 | $29.13 | 73,658 |
November 30 1990 | $27.44 | $27.92 | $27.44 | $27.44 | 9,172 |
November 29 1990 | $27.92 | $27.92 | $27.19 | $27.92 | 82,877 |
November 28 1990 | $27.43 | $27.92 | $27.19 | $27.92 | 121,708 |
November 27 1990 | $26.46 | $27.68 | $26.46 | $27.68 | 35,618 |
November 26 1990 | $26.71 | $26.95 | $25.98 | $26.46 | 35,665 |
Daily pricing data for Laboratory Corporation of America dates back to 3/29/1990, and may be incomplete.
