The closing price for Laboratory Corporation of America (LH) in 1990 was $21.49, on December 31, 1990. It was up 4,297,500% for the year. The latest price is $264.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $20.7558 | $21.7326 | $20.2675 | $21.4880 | 135,164 |
December 28 1990 | $20.6365 | $20.8797 | $19.9085 | $20.3941 | 208,123 |
December 27 1990 | $21.8501 | $22.0934 | $20.6365 | $20.8797 | 194,016 |
December 26 1990 | $19.9093 | $21.8509 | $19.6660 | $21.8509 | 162,588 |
December 24 1990 | $19.1801 | $19.6657 | $18.6945 | $19.6657 | 246,023 |
December 21 1990 | $22.0942 | $22.0942 | $17.7233 | $18.6947 | 715,488 |
December 20 1990 | $22.8216 | $24.7640 | $22.0936 | $22.0936 | 925,892 |
December 19 1990 | $26.9492 | $27.1924 | $22.8218 | $24.7643 | 1,048,671 |
December 18 1990 | $28.1635 | $28.1635 | $26.2210 | $26.7066 | 211,336 |
December 17 1990 | $28.6489 | $29.1345 | $28.1633 | $28.6489 | 18,996 |
December 14 1990 | $30.3486 | $30.5910 | $28.8917 | $29.3773 | 67,093 |
December 13 1990 | $30.8340 | $30.8340 | $30.1050 | $30.3484 | 19,090 |
December 12 1990 | $29.8632 | $30.3490 | $29.1352 | $30.1056 | 49,121 |
December 11 1990 | $29.8628 | $29.8628 | $29.1348 | $29.8628 | 33,477 |
December 10 1990 | $29.6197 | $29.6197 | $29.1349 | $29.3773 | 23,839 |
December 07 1990 | $29.8629 | $29.8629 | $29.1349 | $29.3773 | 26,679 |
December 06 1990 | $29.6197 | $29.8629 | $29.1349 | $29.3773 | 163,798 |
December 05 1990 | $29.1352 | $29.6200 | $29.1352 | $29.6200 | 27,796 |
December 04 1990 | $29.1349 | $29.8629 | $28.6493 | $29.3773 | 103,922 |
December 03 1990 | $27.6778 | $29.1345 | $27.6778 | $29.1345 | 73,658 |
November 30 1990 | $27.4350 | $27.9206 | $27.4350 | $27.4350 | 9,172 |
November 29 1990 | $27.9205 | $27.9205 | $27.1925 | $27.9205 | 82,877 |
November 28 1990 | $27.4349 | $27.9205 | $27.1925 | $27.9205 | 121,708 |
November 27 1990 | $26.4633 | $27.6778 | $26.4633 | $27.6778 | 35,618 |
November 26 1990 | $26.7070 | $26.9494 | $25.9780 | $26.4638 | 35,665 |
Daily pricing data for Laboratory Corporation of America dates back to 7/7/1988, and may be incomplete.
