laboratory corp of america stock price flmarch 1990

The closing price for Laboratory Corporation of America (LH) in 1990 was $21.43, on December 31, 1990. It was up 8.6% for the year. The latest price is $276.92.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1990
$20.70
$21.68
$20.22
$21.43
135,164
December 28 1990
$20.58
$20.83
$19.86
$20.34
208,123
December 27 1990
$21.79
$22.04
$20.58
$20.83
194,016
December 26 1990
$19.86
$21.79
$19.62
$21.79
162,588
December 24 1990
$19.13
$19.62
$18.65
$19.62
246,023
December 21 1990
$22.04
$22.04
$17.68
$18.65
715,488
December 20 1990
$22.76
$24.70
$22.04
$22.04
925,892
December 19 1990
$26.88
$27.12
$22.76
$24.70
1,048,671
December 18 1990
$28.09
$28.09
$26.15
$26.64
211,336
December 17 1990
$28.58
$29.06
$28.09
$28.58
18,996
December 14 1990
$30.27
$30.51
$28.82
$29.30
67,093
December 13 1990
$30.75
$30.75
$30.03
$30.27
19,090
December 12 1990
$29.79
$30.27
$29.06
$30.03
49,121
December 11 1990
$29.79
$29.79
$29.06
$29.79
33,477
December 10 1990
$29.54
$29.54
$29.06
$29.30
23,839
December 07 1990
$29.79
$29.79
$29.06
$29.30
26,679
December 06 1990
$29.54
$29.79
$29.06
$29.30
163,798
December 05 1990
$29.06
$29.54
$29.06
$29.54
27,796
December 04 1990
$29.06
$29.79
$28.58
$29.30
103,922
December 03 1990
$27.61
$29.06
$27.61
$29.06
73,658
November 30 1990
$27.36
$27.85
$27.36
$27.36
9,172
November 29 1990
$27.85
$27.85
$27.12
$27.85
82,877
November 28 1990
$27.36
$27.85
$27.12
$27.85
121,708
November 27 1990
$26.40
$27.61
$26.40
$27.61
35,618
November 26 1990
$26.64
$26.88
$25.91
$26.40
35,665
Daily pricing data for Laboratory Corporation of America dates back to 3/29/1990, and may be incomplete.