DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 1990 | $20.70 | $21.68 | $20.22 | $21.43 | 135,164 |
December 28 1990 | $20.58 | $20.83 | $19.86 | $20.34 | 208,123 |
December 27 1990 | $21.79 | $22.04 | $20.58 | $20.83 | 194,016 |
December 26 1990 | $19.86 | $21.79 | $19.62 | $21.79 | 162,588 |
December 24 1990 | $19.13 | $19.62 | $18.65 | $19.62 | 246,023 |
December 21 1990 | $22.04 | $22.04 | $17.68 | $18.65 | 715,488 |
December 20 1990 | $22.76 | $24.70 | $22.04 | $22.04 | 925,892 |
December 19 1990 | $26.88 | $27.12 | $22.76 | $24.70 | 1,048,671 |
December 18 1990 | $28.09 | $28.09 | $26.15 | $26.64 | 211,336 |
December 17 1990 | $28.58 | $29.06 | $28.09 | $28.58 | 18,996 |
December 14 1990 | $30.27 | $30.51 | $28.82 | $29.30 | 67,093 |
December 13 1990 | $30.75 | $30.75 | $30.03 | $30.27 | 19,090 |
December 12 1990 | $29.79 | $30.27 | $29.06 | $30.03 | 49,121 |
December 11 1990 | $29.79 | $29.79 | $29.06 | $29.79 | 33,477 |
December 10 1990 | $29.54 | $29.54 | $29.06 | $29.30 | 23,839 |
December 07 1990 | $29.79 | $29.79 | $29.06 | $29.30 | 26,679 |
December 06 1990 | $29.54 | $29.79 | $29.06 | $29.30 | 163,798 |
December 05 1990 | $29.06 | $29.54 | $29.06 | $29.54 | 27,796 |
December 04 1990 | $29.06 | $29.79 | $28.58 | $29.30 | 103,922 |
December 03 1990 | $27.61 | $29.06 | $27.61 | $29.06 | 73,658 |
November 30 1990 | $27.36 | $27.85 | $27.36 | $27.36 | 9,172 |
November 29 1990 | $27.85 | $27.85 | $27.12 | $27.85 | 82,877 |
November 28 1990 | $27.36 | $27.85 | $27.12 | $27.85 | 121,708 |
November 27 1990 | $26.40 | $27.61 | $26.40 | $27.61 | 35,618 |
November 26 1990 | $26.64 | $26.88 | $25.91 | $26.40 | 35,665 |