The closing price for Laboratory Corporation of America (LH) in October 1990 was $27.85, on October 31, 1990. It was up 13.9% for the month. The latest price is $277.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1990 | $26.64 | $28.09 | $26.64 | $27.85 | 80,782 |
October 30 1990 | $26.40 | $26.64 | $25.91 | $26.15 | 27,983 |
October 29 1990 | $27.36 | $27.36 | $26.15 | $26.64 | 31,800 |
October 26 1990 | $26.88 | $27.36 | $26.64 | $26.64 | 10,010 |
October 25 1990 | $27.61 | $28.33 | $27.12 | $27.61 | 130,368 |
October 24 1990 | $26.88 | $27.36 | $26.88 | $27.12 | 29,286 |
October 23 1990 | $27.12 | $27.36 | $26.64 | $27.12 | 47,771 |
October 22 1990 | $27.61 | $27.61 | $27.12 | $27.36 | 39,576 |
October 19 1990 | $27.36 | $27.61 | $26.64 | $27.12 | 78,174 |
October 18 1990 | $25.91 | $26.88 | $25.91 | $26.40 | 110,580 |
October 17 1990 | $24.94 | $26.40 | $24.94 | $25.91 | 78,919 |
October 16 1990 | $25.67 | $25.67 | $24.94 | $24.94 | 46,327 |
October 15 1990 | $23.97 | $25.67 | $23.97 | $25.67 | 60,714 |
October 12 1990 | $24.94 | $24.94 | $23.97 | $23.97 | 69,002 |
October 11 1990 | $25.43 | $25.43 | $24.22 | $24.94 | 115,655 |
October 10 1990 | $25.67 | $25.67 | $25.19 | $25.43 | 50,518 |
October 09 1990 | $26.88 | $26.88 | $25.43 | $25.43 | 72,587 |
October 08 1990 | $26.15 | $26.88 | $26.15 | $26.15 | 49,028 |
October 05 1990 | $26.64 | $26.64 | $25.91 | $26.15 | 142,474 |
October 04 1990 | $26.15 | $26.64 | $25.91 | $26.64 | 104,574 |
October 03 1990 | $26.88 | $26.88 | $26.40 | $26.64 | 207,937 |
October 02 1990 | $26.88 | $27.61 | $26.64 | $26.88 | 283,131 |
October 01 1990 | $24.46 | $26.88 | $24.22 | $26.88 | 291,652 |
Daily pricing data for Laboratory Corporation of America dates back to 3/29/1990, and may be incomplete.
