The closing price for LABU between January 13, 2026 and February 12, 2026 is $163.41, yesterday. It is down 0.2% in that time. The latest price is $163.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2026 | $166.25 | $166.50 | $151.49 | $163.41 | 733,880 |
February 10 2026 | $169.35 | $172.78 | $165.32 | $165.71 | 301,542 |
February 09 2026 | $165.94 | $169.72 | $160.15 | $169.18 | 305,915 |
February 06 2026 | $157.98 | $168.04 | $156.69 | $166.47 | 514,400 |
February 05 2026 | $164.43 | $172.80 | $147.46 | $149.04 | 763,100 |
February 04 2026 | $179.16 | $180.58 | $159.65 | $167.30 | 701,300 |
February 03 2026 | $176.25 | $185.81 | $170.50 | $177.31 | 747,100 |
February 02 2026 | $163.20 | $176.88 | $163.08 | $176.25 | 503,100 |
January 30 2026 | $171.45 | $175.88 | $162.07 | $165.86 | 648,500 |
January 29 2026 | $171.37 | $176.65 | $168.88 | $174.42 | 407,000 |
January 28 2026 | $182.70 | $182.70 | $170.50 | $170.76 | 625,300 |
January 27 2026 | $179.90 | $187.71 | $177.81 | $181.89 | 409,700 |
January 26 2026 | $176.00 | $181.87 | $171.18 | $179.17 | 478,400 |
January 23 2026 | $193.10 | $196.37 | $179.39 | $180.47 | 782,400 |
January 22 2026 | $183.36 | $198.18 | $181.88 | $195.95 | 770,000 |
January 21 2026 | $170.51 | $182.00 | $168.30 | $181.45 | 665,800 |
January 20 2026 | $158.81 | $170.33 | $153.83 | $169.90 | 746,100 |
January 16 2026 | $167.89 | $171.50 | $163.49 | $165.83 | 508,200 |
January 15 2026 | $177.00 | $178.40 | $165.89 | $166.74 | 545,100 |
January 14 2026 | $165.40 | $177.08 | $163.65 | $176.71 | 618,100 |
January 13 2026 | $163.68 | $166.71 | $157.76 | $164.89 | 637,200 |
Daily pricing data for LABU dates back to 5/28/2015, and may be incomplete.
