The closing price for LABU between April 26, 2025 and May 26, 2025 is $50.47, on Friday. It is down 10% in that time. The latest price is $50.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 | $48.48 | $50.87 | $48.10 | $50.47 | 977,900 |
May 22 2025 | $50.53 | $51.88 | $49.35 | $50.86 | 991,100 |
May 21 2025 | $53.74 | $55.16 | $49.91 | $51.11 | 1,920,700 |
May 20 2025 | $52.00 | $55.86 | $51.21 | $55.33 | 1,894,100 |
May 19 2025 | $48.94 | $52.25 | $48.94 | $51.93 | 1,859,800 |
May 16 2025 | $48.55 | $50.94 | $47.53 | $50.73 | 2,385,900 |
May 15 2025 | $46.05 | $48.12 | $44.69 | $48.04 | 2,389,200 |
May 14 2025 | $48.30 | $49.78 | $45.02 | $45.85 | 3,013,700 |
May 13 2025 | $51.51 | $51.70 | $47.40 | $48.14 | 3,311,900 |
May 12 2025 | $49.67 | $52.95 | $48.98 | $51.90 | 4,460,900 |
May 09 2025 | $49.52 | $52.28 | $46.11 | $46.26 | 2,872,900 |
May 08 2025 | $47.70 | $51.75 | $45.07 | $49.37 | 3,177,800 |
May 07 2025 | $48.66 | $49.20 | $46.73 | $48.32 | 2,410,100 |
May 06 2025 | $57.99 | $58.06 | $47.77 | $47.93 | 5,413,000 |
May 05 2025 | $60.88 | $61.43 | $58.50 | $59.88 | 747,900 |
May 02 2025 | $61.84 | $63.32 | $61.15 | $61.64 | 1,220,800 |
May 01 2025 | $60.38 | $61.77 | $56.12 | $59.40 | 1,216,200 |
April 30 2025 | $56.79 | $61.24 | $56.14 | $60.63 | 1,116,700 |
April 29 2025 | $56.60 | $59.36 | $55.20 | $58.21 | 1,021,900 |
April 28 2025 | $56.07 | $58.86 | $55.12 | $57.25 | 1,264,200 |
Daily pricing data for LABU dates back to 5/28/2015, and may be incomplete.
