| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $2.89 | $3.58 | $2.85 | $3.25 | 177,806,163 |
July 2026 | $3.78 | $4.04 | $2.67 | $2.87 | 209,753,200 |
June 2026 | $5.11 | $6.36 | $3.67 | $3.85 | 239,980,900 |
May 2026 | $5.65 | $6.07 | $4.55 | $5.21 | 229,831,400 |
April 2026 | $4.06 | $5.77 | $3.80 | $5.73 | 211,405,300 |
March 2026 | $4.81 | $5.13 | $3.66 | $3.95 | 172,831,586 |
February 2026 | $4.95 | $5.37 | $4.36 | $5.06 | 193,717,300 |
January 2026 | $4.45 | $6.96 | $4.40 | $4.87 | 405,984,000 |
December 2025 | $5.49 | $5.61 | $4.32 | $4.36 | 250,055,100 |
November 2025 | $5.39 | $5.63 | $4.33 | $5.63 | 343,831,200 |
October 2025 | $7.47 | $10.52 | $5.39 | $5.50 | 1,561,991,900 |
September 2025 | $2.92 | $7.53 | $2.74 | $5.71 | 873,440,100 |
August 2025 | $2.54 | $3.19 | $2.47 | $2.99 | 156,389,900 |
July 2025 | $2.66 | $3.46 | $2.50 | $2.57 | 220,919,200 |
June 2025 | $2.71 | $2.89 | $2.47 | $2.68 | 87,234,600 |
May 2025 | $2.90 | $3.31 | $2.62 | $2.66 | 95,654,300 |
April 2025 | $2.71 | $2.98 | $2.31 | $2.87 | 90,959,400 |
March 2025 | $2.70 | $3.21 | $2.38 | $2.71 | 94,346,700 |
February 2025 | $2.88 | $3.19 | $2.62 | $2.65 | 80,974,900 |
January 2025 | $3.00 | $3.60 | $2.90 | $3.00 | 102,338,900 |
December 2024 | $4.00 | $4.03 | $2.88 | $2.97 | 104,095,500 |
November 2024 | $4.23 | $4.50 | $3.56 | $3.99 | 162,135,700 |
October 2024 | $2.70 | $5.20 | $2.47 | $4.08 | 319,448,400 |
September 2024 | $2.42 | $2.83 | $2.11 | $2.70 | 66,761,300 |
August 2024 | $2.72 | $2.85 | $2.02 | $2.45 | 71,474,600 |