The closing price for PPG Industries (PPG) on Friday was $110.22. It was up 1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $110.22 | $110.22 | $110.22 | $110.22 | — |
January 16 2026 20:30 | $109.91 | $110.60 | $109.73 | $110.29 | 799,796 |
January 16 2026 19:30 | $109.86 | $110.21 | $109.79 | $109.93 | 167,654 |
January 16 2026 18:30 | $110.18 | $110.27 | $109.82 | $109.86 | 149,521 |
January 16 2026 17:30 | $109.96 | $110.35 | $109.95 | $110.13 | 119,636 |
January 16 2026 16:30 | $109.65 | $109.99 | $109.64 | $109.94 | 111,999 |
January 16 2026 15:30 | $110.16 | $110.18 | $109.56 | $109.66 | 244,953 |
January 16 2026 14:30 | $109.14 | $110.25 | $108.97 | $110.18 | 301,989 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
