The closing price for Array Digital Infrastructure (AD) yesterday was $50.52. It was up 0.8% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $50.67 | $50.74 | $50.48 | $50.52 | 1,951 |
December 17 2025 19:30 | $50.69 | $50.81 | $50.68 | $50.69 | 575 |
December 17 2025 18:30 | $50.72 | $50.89 | $50.72 | $50.78 | 187 |
December 17 2025 17:30 | $51.05 | $51.10 | $50.75 | $50.89 | 759 |
December 17 2025 16:30 | $50.94 | $51.15 | $50.88 | $51.06 | 948 |
December 17 2025 15:30 | $50.87 | $50.91 | $50.79 | $50.83 | 185 |
December 17 2025 14:30 | $50.13 | $50.99 | $50.13 | $50.91 | 352 |
Daily pricing data for Array Digital Infrastructure dates back to 5/4/1988, and may be incomplete.
