| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $12.47 | $12.58 | $12.25 | $12.42 | 15,972,000 |
December 28 2018 | $12.18 | $12.59 | $12.16 | $12.35 | 22,876,000 |
December 27 2018 | $11.67 | $12.16 | $11.63 | $12.15 | 18,137,000 |
December 26 2018 | $11.40 | $11.94 | $11.18 | $11.93 | 32,388,000 |
December 24 2018 | $11.54 | $11.62 | $11.24 | $11.24 | 13,052,000 |
December 21 2018 | $11.77 | $12.04 | $11.56 | $11.60 | 39,131,000 |
December 20 2018 | $12.05 | $12.12 | $11.55 | $11.70 | 43,698,000 |
December 19 2018 | $12.37 | $12.81 | $11.85 | $11.96 | 36,244,000 |
December 18 2018 | $12.50 | $12.98 | $12.43 | $12.58 | 25,001,000 |
December 17 2018 | $12.31 | $12.69 | $12.21 | $12.37 | 24,680,000 |
December 14 2018 | $12.41 | $12.54 | $12.21 | $12.35 | 33,849,000 |
December 13 2018 | $12.72 | $12.82 | $12.56 | $12.65 | 16,696,000 |
December 12 2018 | $12.87 | $12.93 | $12.53 | $12.63 | 30,169,000 |
December 11 2018 | $12.81 | $13.20 | $12.53 | $12.61 | 22,135,000 |
December 10 2018 | $12.52 | $12.70 | $12.33 | $12.57 | 27,340,000 |
December 07 2018 | $13.28 | $13.29 | $12.53 | $12.59 | 30,846,000 |
December 06 2018 | $13.22 | $13.44 | $12.95 | $13.29 | 55,664,000 |
December 04 2018 | $14.46 | $14.50 | $13.54 | $13.65 | 52,282,000 |
December 03 2018 | $14.58 | $14.75 | $14.33 | $14.58 | 36,837,000 |
November 30 2018 | $13.86 | $14.24 | $13.66 | $14.22 | 36,878,000 |
November 29 2018 | $13.80 | $14.03 | $13.75 | $13.84 | 19,321,000 |
November 28 2018 | $13.37 | $13.94 | $13.13 | $13.93 | 31,957,000 |
November 27 2018 | $13.17 | $13.39 | $13.12 | $13.30 | 20,098,000 |
November 26 2018 | $13.27 | $13.31 | $13.06 | $13.30 | 15,651,000 |
November 23 2018 | $12.94 | $13.33 | $12.94 | $13.04 | 8,669,000 |
