| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $68.51 | $69.23 | $68.40 | $68.59 | 7,138,000 |
December 30 2021 | $69.43 | $69.43 | $68.40 | $68.51 | 5,216,000 |
December 29 2021 | $68.54 | $69.45 | $68.29 | $69.31 | 6,902,000 |
December 28 2021 | $69.14 | $69.47 | $68.16 | $68.29 | 7,816,000 |
December 27 2021 | $67.03 | $69.05 | $67.03 | $68.99 | 10,143,000 |
December 23 2021 | $66.23 | $67.42 | $66.13 | $66.64 | 8,674,000 |
December 22 2021 | $64.71 | $66.00 | $64.18 | $65.92 | 10,424,000 |
December 21 2021 | $64.81 | $65.52 | $63.43 | $65.14 | 13,405,000 |
December 20 2021 | $62.83 | $64.19 | $62.36 | $63.05 | 9,110,000 |
December 17 2021 | $63.42 | $64.65 | $63.01 | $63.82 | 15,633,000 |
December 16 2021 | $66.93 | $67.46 | $63.58 | $64.02 | 13,775,000 |
December 15 2021 | $64.85 | $66.64 | $63.46 | $66.50 | 13,627,000 |
December 14 2021 | $64.34 | $65.17 | $63.72 | $64.78 | 13,892,000 |
December 13 2021 | $67.33 | $67.38 | $65.09 | $65.18 | 12,440,000 |
December 10 2021 | $67.72 | $67.95 | $66.09 | $67.18 | 8,793,000 |
December 09 2021 | $67.45 | $68.51 | $66.35 | $66.55 | 10,828,000 |
December 08 2021 | $67.09 | $68.36 | $67.09 | $67.95 | 11,634,000 |
December 07 2021 | $64.57 | $67.52 | $64.42 | $67.20 | 16,016,000 |
December 06 2021 | $63.28 | $63.83 | $61.13 | $63.53 | 12,665,000 |
December 03 2021 | $63.64 | $63.85 | $62.03 | $62.95 | 13,856,000 |
December 02 2021 | $64.98 | $65.18 | $62.42 | $62.95 | 23,006,000 |
December 01 2021 | $65.92 | $67.74 | $65.13 | $66.00 | 25,249,000 |
November 30 2021 | $64.27 | $65.95 | $63.58 | $64.70 | 27,254,000 |
November 29 2021 | $62.00 | $64.93 | $61.76 | $64.76 | 19,639,000 |
November 26 2021 | $61.99 | $62.24 | $60.75 | $61.09 | 8,377,000 |