Lam Research (LRCX) returned -40.9% in 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$39.87	$40.64	$39.70	$40.61	7,321,000
December 29 2022	$39.59	$40.83	$39.43	$40.64	12,309,000
December 28 2022	$38.98	$39.40	$38.58	$38.92	8,731,000
December 27 2022	$39.42	$39.77	$39.11	$39.18	11,120,000
December 23 2022	$39.19	$39.86	$38.70	$39.82	10,546,000
December 22 2022	$41.73	$41.86	$38.37	$39.53	31,757,000
December 21 2022	$42.64	$43.56	$42.52	$43.28	9,464,000
December 20 2022	$41.88	$42.62	$41.81	$42.26	9,097,000
December 19 2022	$42.74	$42.79	$41.75	$42.39	10,645,000
December 16 2022	$42.79	$43.29	$42.33	$42.89	17,715,000
December 15 2022	$44.06	$44.42	$42.91	$43.10	15,531,000
December 14 2022	$45.88	$46.56	$44.86	$45.24	12,108,000
December 13 2022	$46.92	$47.41	$45.42	$45.99	15,369,000
December 12 2022	$44.29	$44.71	$43.22	$44.70	12,138,000
December 09 2022	$43.27	$44.06	$42.78	$43.34	9,542,000
December 08 2022	$43.12	$44.04	$42.75	$43.80	12,370,000
December 07 2022	$42.47	$43.59	$42.32	$42.77	11,129,000
December 06 2022	$43.60	$43.72	$42.26	$42.66	9,253,000
December 05 2022	$43.87	$44.54	$43.19	$43.57	10,886,000
December 02 2022	$43.39	$44.31	$43.36	$44.06	11,022,000
December 01 2022	$46.14	$46.14	$43.97	$44.59	13,779,000
November 30 2022	$43.12	$45.48	$42.48	$45.47	22,328,000
November 29 2022	$43.04	$43.35	$42.37	$42.56	9,030,000
November 28 2022	$42.95	$43.45	$42.50	$42.67	11,824,000
November 25 2022	$43.93	$44.18	$43.63	$43.63	3,789,000