On December 31, 2002, Lam Research (LRCX) had a market capitalization of $1.2B, based on 1.29B shares at a price of $0.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $0.92 | 12,063,000 | 1,285,370,000 | $1,177,784,531.00 |
December 30 2002 | $0.92 | 11,536,000 | 1,285,370,000 | $1,188,710,176.00 |
December 27 2002 | $0.94 | 6,123,000 | 1,285,370,000 | $1,210,432,929.00 |
December 26 2002 | $0.95 | 8,560,000 | 1,285,370,000 | $1,224,571,999.00 |
December 24 2002 | $0.97 | 4,209,000 | 1,285,370,000 | $1,241,024,735.00 |
December 23 2002 | $0.97 | 11,028,000 | 1,285,370,000 | $1,250,793,547.00 |
December 20 2002 | $0.95 | 16,987,000 | 1,285,370,000 | $1,223,543,703.00 |
December 19 2002 | $0.93 | 27,095,000 | 1,285,370,000 | $1,200,664,117.00 |
December 18 2002 | $0.92 | 34,547,000 | 1,285,370,000 | $1,187,553,343.00 |
December 17 2002 | $1.04 | 15,847,000 | 1,285,370,000 | $1,338,070,170.00 |
December 16 2002 | $1.06 | 16,556,000 | 1,285,370,000 | $1,360,949,756.00 |
December 13 2002 | $1.00 | 16,110,000 | 1,285,370,000 | $1,279,200,224.00 |
December 12 2002 | $1.07 | 16,413,000 | 1,285,370,000 | $1,375,088,826.00 |
December 11 2002 | $1.08 | 43,061,000 | 1,285,370,000 | $1,392,569,858.00 |
December 10 2002 | $1.07 | 37,872,000 | 1,285,370,000 | $1,369,690,272.00 |
December 09 2002 | $0.96 | 33,837,000 | 1,285,370,000 | $1,236,654,477.00 |
December 06 2002 | $1.08 | 18,772,000 | 1,285,370,000 | $1,387,171,304.00 |
December 05 2002 | $1.10 | 19,604,000 | 1,285,370,000 | $1,419,819,702.00 |
December 04 2002 | $1.13 | 42,394,000 | 1,285,370,000 | $1,450,411,508.00 |
December 03 2002 | $1.26 | 24,382,000 | 1,285,370,000 | $1,613,910,572.00 |
December 02 2002 | $1.38 | 23,250,000 | 1,285,370,000 | $1,772,011,082.00 |
November 29 2002 | $1.38 | 11,681,000 | 1,285,370,000 | $1,770,982,786.00 |
November 27 2002 | $1.46 | 19,908,000 | 1,285,370,000 | $1,871,241,646.00 |
November 26 2002 | $1.33 | 25,796,000 | 1,285,370,000 | $1,713,141,136.00 |
November 25 2002 | $1.38 | 32,915,000 | 1,285,370,000 | $1,772,011,082.00 |