The closing price for Lam Research (LRCX) yesterday was $277.42. It was up 0.9% for the day (down 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $278.89 | $280.37 | $276.51 | $277.42 | 82,141 |
October 15 2026 18:30 | $273.28 | $275.04 | $272.37 | $274.68 | 40,173 |
October 15 2026 17:30 | $273.38 | $275.19 | $272.93 | $273.24 | 39,066 |
October 15 2026 16:30 | $272.80 | $274.15 | $271.11 | $273.02 | 32,131 |
October 15 2026 15:30 | $272.16 | $275.57 | $270.70 | $274.37 | 44,868 |
October 15 2026 14:30 | $267.26 | $273.44 | $266.11 | $270.45 | 91,990 |
October 15 2026 13:30 | $274.89 | $276.12 | $267.47 | $269.01 | 197,265 |
Daily pricing data for Lam Research dates back to 5/4/1984, and may be incomplete.