| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $6.95 | $6.98 | $6.87 | $6.89 | 10,780,000 |
December 30 2015 | $7.00 | $7.05 | $6.92 | $6.95 | 8,644,000 |
December 29 2015 | $6.98 | $7.05 | $6.92 | $7.00 | 13,386,000 |
December 28 2015 | $6.95 | $6.95 | $6.85 | $6.94 | 10,854,000 |
December 24 2015 | $6.96 | $7.01 | $6.95 | $6.97 | 4,284,000 |
December 23 2015 | $6.99 | $7.01 | $6.94 | $6.97 | 10,406,000 |
December 22 2015 | $6.89 | $6.96 | $6.79 | $6.95 | 14,855,000 |
December 21 2015 | $6.76 | $6.84 | $6.69 | $6.83 | 16,266,000 |
December 18 2015 | $6.77 | $6.79 | $6.67 | $6.68 | 34,096,000 |
December 17 2015 | $6.98 | $7.01 | $6.82 | $6.83 | 15,367,000 |
December 16 2015 | $6.98 | $7.01 | $6.79 | $6.96 | 18,288,000 |
December 15 2015 | $6.85 | $6.99 | $6.81 | $6.93 | 23,596,000 |
December 14 2015 | $6.86 | $6.88 | $6.65 | $6.73 | 19,494,000 |
December 11 2015 | $6.86 | $6.91 | $6.81 | $6.84 | 21,772,000 |
December 10 2015 | $6.83 | $7.00 | $6.77 | $6.94 | 23,251,000 |
December 09 2015 | $6.96 | $6.97 | $6.75 | $6.79 | 23,930,000 |
December 08 2015 | $6.86 | $7.00 | $6.71 | $6.97 | 45,033,000 |
December 07 2015 | $6.73 | $6.81 | $6.67 | $6.76 | 17,712,000 |
December 04 2015 | $6.62 | $6.74 | $6.60 | $6.71 | 22,788,000 |
December 03 2015 | $6.86 | $6.89 | $6.58 | $6.60 | 23,134,000 |
December 02 2015 | $6.85 | $6.90 | $6.79 | $6.79 | 20,615,000 |
December 01 2015 | $6.76 | $6.88 | $6.76 | $6.88 | 20,829,000 |
November 30 2015 | $6.75 | $6.78 | $6.68 | $6.76 | 15,733,000 |
November 27 2015 | $6.69 | $6.74 | $6.66 | $6.71 | 4,621,000 |
November 25 2015 | $6.67 | $6.71 | $6.63 | $6.68 | 10,917,000 |