| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $45.58 | $45.74 | $43.99 | $44.63 | 16,630,000 |
December 30 2020 | $45.21 | $46.15 | $45.00 | $45.78 | 8,819,000 |
December 29 2020 | $44.95 | $45.08 | $44.32 | $44.72 | 9,017,000 |
December 28 2020 | $45.89 | $46.07 | $44.93 | $45.00 | 6,928,000 |
December 24 2020 | $44.77 | $45.40 | $44.69 | $45.40 | 3,330,000 |
December 23 2020 | $45.33 | $45.44 | $44.51 | $44.53 | 7,206,000 |
December 22 2020 | $45.31 | $45.53 | $44.74 | $45.08 | 9,663,000 |
December 21 2020 | $44.34 | $45.81 | $44.30 | $45.67 | 17,031,000 |
December 18 2020 | $45.77 | $45.90 | $45.15 | $45.46 | 25,877,000 |
December 17 2020 | $46.28 | $46.49 | $45.63 | $45.95 | 14,335,000 |
December 16 2020 | $46.88 | $46.92 | $46.24 | $46.62 | 15,148,000 |
December 15 2020 | $47.25 | $47.56 | $46.56 | $46.81 | 11,857,000 |
December 14 2020 | $46.85 | $47.35 | $46.33 | $46.49 | 10,545,000 |
December 11 2020 | $46.16 | $46.71 | $45.72 | $46.47 | 14,950,000 |
December 10 2020 | $46.30 | $46.90 | $45.82 | $46.32 | 13,031,000 |
December 09 2020 | $48.11 | $48.64 | $46.28 | $46.67 | 19,997,000 |
December 08 2020 | $47.79 | $48.83 | $47.76 | $48.36 | 13,287,000 |
December 07 2020 | $47.08 | $48.02 | $46.70 | $47.95 | 15,650,000 |
December 04 2020 | $45.90 | $47.28 | $45.83 | $47.13 | 17,551,000 |
December 03 2020 | $45.26 | $46.36 | $45.17 | $45.63 | 15,955,000 |
December 02 2020 | $43.95 | $45.34 | $43.89 | $45.17 | 18,113,000 |
December 01 2020 | $43.37 | $44.26 | $43.14 | $44.08 | 14,019,000 |
November 30 2020 | $42.91 | $43.07 | $42.01 | $42.67 | 14,341,000 |
November 27 2020 | $42.44 | $43.42 | $42.40 | $43.04 | 7,279,000 |
November 25 2020 | $42.27 | $42.38 | $41.52 | $42.12 | 8,489,000 |