| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2014 | $5.80 | $6.23 | $5.69 | $5.98 | 69,820,000 |
July 30 2014 | $5.92 | $5.97 | $5.76 | $5.80 | 35,350,000 |
July 29 2014 | $5.93 | $5.99 | $5.87 | $5.87 | 14,024,000 |
July 28 2014 | $5.95 | $5.96 | $5.81 | $5.90 | 15,262,000 |
July 25 2014 | $5.92 | $5.94 | $5.81 | $5.93 | 44,950,000 |
July 24 2014 | $6.06 | $6.06 | $5.95 | $5.97 | 19,132,000 |
July 23 2014 | $6.12 | $6.12 | $5.99 | $6.03 | 20,503,000 |
July 22 2014 | $6.16 | $6.17 | $6.09 | $6.11 | 16,033,000 |
July 21 2014 | $6.12 | $6.18 | $6.08 | $6.14 | 11,057,000 |
July 18 2014 | $6.05 | $6.13 | $6.03 | $6.12 | 14,772,000 |
July 17 2014 | $6.05 | $6.09 | $6.01 | $6.04 | 15,334,000 |
July 16 2014 | $6.10 | $6.17 | $6.04 | $6.07 | 28,270,000 |
July 15 2014 | $6.12 | $6.15 | $6.03 | $6.07 | 18,222,000 |
July 14 2014 | $6.15 | $6.15 | $6.08 | $6.12 | 14,451,000 |
July 11 2014 | $6.08 | $6.11 | $6.04 | $6.11 | 11,678,000 |
July 10 2014 | $6.01 | $6.10 | $5.97 | $6.07 | 17,758,000 |
July 09 2014 | $5.95 | $6.13 | $5.95 | $6.11 | 34,780,000 |
July 08 2014 | $5.84 | $6.03 | $5.77 | $5.95 | 37,651,000 |
July 07 2014 | $5.88 | $5.92 | $5.82 | $5.86 | 13,514,000 |
July 03 2014 | $5.90 | $5.93 | $5.88 | $5.89 | 13,671,000 |
July 02 2014 | $5.83 | $5.89 | $5.82 | $5.87 | 10,250,000 |
July 01 2014 | $5.81 | $5.90 | $5.80 | $5.86 | 17,770,000 |
