| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2014 | $5.74 | $5.80 | $5.70 | $5.77 | 14,608,000 |
June 27 2014 | $5.67 | $5.75 | $5.67 | $5.72 | 15,091,000 |
June 26 2014 | $5.71 | $5.71 | $5.63 | $5.68 | 8,521,000 |
June 25 2014 | $5.68 | $5.71 | $5.62 | $5.68 | 13,252,000 |
June 24 2014 | $5.74 | $5.76 | $5.66 | $5.68 | 13,785,000 |
June 23 2014 | $5.71 | $5.79 | $5.70 | $5.77 | 15,835,000 |
June 20 2014 | $5.67 | $5.73 | $5.64 | $5.66 | 23,910,000 |
June 19 2014 | $5.69 | $5.71 | $5.60 | $5.64 | 17,158,000 |
June 18 2014 | $5.70 | $5.70 | $5.62 | $5.68 | 10,884,000 |
June 17 2014 | $5.66 | $5.71 | $5.64 | $5.69 | 12,712,000 |
June 16 2014 | $5.57 | $5.69 | $5.57 | $5.68 | 15,808,000 |
June 13 2014 | $5.61 | $5.66 | $5.56 | $5.61 | 14,975,000 |
June 12 2014 | $5.57 | $5.63 | $5.55 | $5.59 | 14,125,000 |
June 11 2014 | $5.55 | $5.59 | $5.53 | $5.59 | 11,785,000 |
June 10 2014 | $5.53 | $5.57 | $5.52 | $5.57 | 12,995,000 |
June 09 2014 | $5.58 | $5.61 | $5.55 | $5.55 | 13,595,000 |
June 06 2014 | $5.55 | $5.57 | $5.52 | $5.53 | 13,291,000 |
June 05 2014 | $5.52 | $5.56 | $5.45 | $5.54 | 16,961,000 |
June 04 2014 | $5.49 | $5.54 | $5.48 | $5.50 | 22,749,000 |
June 03 2014 | $5.32 | $5.51 | $5.30 | $5.50 | 44,337,000 |
June 02 2014 | $5.30 | $5.34 | $5.26 | $5.31 | 15,287,000 |
