The closing price for Brady (BRC) on Thursday was $91.94. It was up 0.5% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 20:00 | $91.94 | $91.94 | $91.94 | $91.94 | — |
July 02 2026 19:30 | $90.85 | $91.91 | $90.85 | $91.91 | 46,855 |
July 02 2026 18:30 | $90.44 | $90.99 | $90.34 | $90.94 | 20,965 |
July 02 2026 17:30 | $90.45 | $90.54 | $90.29 | $90.45 | 12,206 |
July 02 2026 16:30 | $90.42 | $90.59 | $90.19 | $90.49 | 8,970 |
July 02 2026 15:30 | $90.44 | $90.77 | $90.28 | $90.43 | 12,602 |
July 02 2026 14:30 | $91.06 | $91.41 | $90.18 | $90.29 | 14,454 |
July 02 2026 13:30 | $91.51 | $92.08 | $91.03 | $91.19 | 12,426 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.