| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2026 20:30 | $88.18 | $88.84 | $88.18 | $88.82 | 2,326 |
February 03 2026 19:30 | $87.91 | $88.32 | $87.91 | $88.17 | 1,209 |
February 03 2026 18:30 | $87.83 | $88.07 | $87.71 | $87.90 | 1,766 |
February 03 2026 17:30 | $87.89 | $88.18 | $87.81 | $88.16 | 671 |
February 03 2026 16:30 | $87.89 | $88.17 | $87.57 | $87.73 | 923 |
February 03 2026 15:30 | $88.19 | $88.72 | $88.01 | $88.34 | 1,272 |
February 03 2026 14:30 | $87.56 | $88.43 | $86.69 | $87.34 | 1,236 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
