The closing price for Ball (BALL) yesterday was $53.85. It was up 0.4% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $53.85 | $53.85 | $53.85 | $53.85 | — |
August 15 2025 19:30 | $53.75 | $53.91 | $53.72 | $53.85 | 293,994 |
August 15 2025 18:30 | $53.80 | $53.86 | $53.73 | $53.75 | 115,486 |
August 15 2025 17:30 | $53.59 | $53.84 | $53.59 | $53.80 | 72,740 |
August 15 2025 16:30 | $53.54 | $53.63 | $53.33 | $53.59 | 71,803 |
August 15 2025 15:30 | $53.35 | $53.55 | $53.28 | $53.54 | 146,400 |
August 15 2025 14:30 | $53.41 | $53.66 | $53.33 | $53.35 | 70,322 |
August 15 2025 13:30 | $53.63 | $53.80 | $53.24 | $53.41 | 277,560 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
