The closing price for Ball (BALL) yesterday was $56.23. It was up 0.5% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $56.23 | $56.23 | $56.23 | $56.23 | — |
June 20 2025 19:30 | $56.11 | $56.50 | $56.11 | $56.23 | 616,423 |
June 20 2025 18:30 | $56.24 | $56.43 | $56.09 | $56.10 | 266,813 |
June 20 2025 17:30 | $55.96 | $56.27 | $55.90 | $56.23 | 253,167 |
June 20 2025 16:30 | $56.38 | $56.46 | $55.86 | $55.98 | 366,719 |
June 20 2025 15:30 | $56.20 | $56.39 | $56.10 | $56.37 | 250,727 |
June 20 2025 14:30 | $56.24 | $56.27 | $55.85 | $56.18 | 213,803 |
June 20 2025 13:30 | $55.95 | $56.37 | $55.53 | $56.25 | 649,702 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
